DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Trueblood Wealth Management, LLC's Holding History (CIK: 0002005380)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 477 Value ($000) $206 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 476 Value ($000) $214 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 474 Value ($000) $218 Avg Close $445.57 Range $390.88 - $492.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	477	$206	$450.82	$418.54 - $492.10
Q2 2025	476	$214	$464.31	$414.21 - $493.24
Q1 2025	474	$218	$445.57	$390.88 - $492.69