DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Caitlin John, LLC's Holding History (CIK: 0002010947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 795 Value ($000) $331 Avg Close $415.46 Range $391.31 - $442.35

Q1 2025

Shares 693 Value ($000) $318 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 945 Value ($000) $397 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 966 Value ($000) $425 Avg Close $425.05 Range $387.13 - $504.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	795	$331	$415.46	$391.31 - $442.35
Q1 2025	693	$318	$445.57	$390.88 - $492.69
Q4 2024	945	$397	$428.97	$390.48 - $470.28
Q3 2024	966	$425	$425.05	$387.13 - $504.73