DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,298,728 Value ($000) $958,156 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 2,287,725 Value ($000) $987,634 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 2,365,511 Value ($000) $1,065,899 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 2,639,753 Value ($000) $1,212,835 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 2,602,261 Value ($000) $1,092,325 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 2,644,731 Value ($000) $1,137,605 Avg Close $425.05 Range $387.13 - $504.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,298,728	$958,156	$415.46	$391.31 - $442.35
Q3 2025	2,287,725	$987,634	$450.82	$418.54 - $492.10
Q2 2025	2,365,511	$1,065,899	$464.31	$414.21 - $493.24
Q1 2025	2,639,753	$1,212,835	$445.57	$390.88 - $492.69
Q4 2024	2,602,261	$1,092,325	$428.97	$390.48 - $470.28
Q3 2024	2,644,731	$1,137,605	$425.05	$387.13 - $504.73