DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Mediolanum International Funds Ltd's Holding History (CIK: 0002022028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,108 Value ($000) $1,733 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 4,155 Value ($000) $1,805 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 1,342 Value ($000) $599 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 569 Value ($000) $254 Avg Close $445.57 Range $390.88 - $492.69

Q2 2024

Shares 1,530 Value ($000) $737 Avg Close $497.09 Range $457.28 - $529.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,108	$1,733	$415.46	$391.31 - $442.35
Q3 2025	4,155	$1,805	$450.82	$418.54 - $492.10
Q2 2025	1,342	$599	$464.31	$414.21 - $493.24
Q1 2025	569	$254	$445.57	$390.88 - $492.69
Q2 2024	1,530	$737	$497.09	$457.28 - $529.00