DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,026 Value ($000) $1,678 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 3,558 Value ($000) $1,536 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 1,013 Value ($000) $457 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 1,227 Value ($000) $564 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 1,143 Value ($000) $480 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 952 Value ($000) $409 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 3,245 Value ($000) $1,675 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 1,721 Value ($000) $777 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 1,325 Value ($000) $546 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 1,355 Value ($000) $513 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 1,646 Value ($000) $555 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 1,646 Value ($000) $543 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 2,056 Value ($000) $712 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 1,943 Value ($000) $603 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 2,015 Value ($000) $785 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 3,749 Value ($000) $1,526 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 6,970 Value ($000) $3,931 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 11,244 Value ($000) $5,357 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 45,441 Value ($000) $21,191 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 48,435 Value ($000) $17,817 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 25,267 Value ($000) $9,693 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 15,945 Value ($000) $6,799 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 297 Value ($000) $110 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 297 Value ($000) $96 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 297 Value ($000) $87 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 497 Value ($000) $122 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 297 Value ($000) $83 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 3,463 Value ($000) $894 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 47,167 Value ($000) $11,696 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 45,597 Value ($000) $13,442 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 43,353 Value ($000) $12,233 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 38,688 Value ($000) $9,036 Avg Close $199.01 Range $170.80 - $216.07
Q4 2017
Shares 37,050 Value ($000) $7,001 Avg Close $168.93 Range $151.99 - $193.01
Q1 2017
Shares 32 Value ($000) $6 Avg Close $162.19 Range $141.42 - $173.77