DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,464 Value ($000) $660 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 1,474 Value ($000) $677 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 1,295 Value ($000) $544 Avg Close $428.97 Range $390.48 - $470.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,464	$660	$464.31	$414.21 - $493.24
Q1 2025	1,474	$677	$445.57	$390.88 - $492.69
Q4 2024	1,295	$544	$428.97	$390.48 - $470.28