DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,669 Value ($000) $704 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 1,850 Value ($000) $804 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 918 Value ($000) $410 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 918 Value ($000) $421 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 540 Value ($000) $226 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 440 Value ($000) $189 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 670 Value ($000) $346 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 670 Value ($000) $333 Avg Close $421.84 Range $383.78 - $484.54
Q1 2023
Shares 9,047 Value ($000) $2,984 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 20,434 Value ($000) $7,078 Avg Close $334.18 Range $285.91 - $377.19