DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 653 Value ($000) $272 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 77 Value ($000) $33 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 276 Value ($000) $124 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 33 Value ($000) $15 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 538 Value ($000) $226 Avg Close $428.97 Range $390.48 - $470.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	653	$272	$415.46	$391.31 - $442.35
Q3 2025	77	$33	$450.82	$418.54 - $492.10
Q2 2025	276	$124	$464.31	$414.21 - $493.24
Q1 2025	33	$15	$445.57	$390.88 - $492.69
Q4 2024	538	$226	$428.97	$390.48 - $470.28