DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,085 Value ($000) $8,018 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 15,056 Value ($000) $6,500 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 32,294 Value ($000) $14,552 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 33,761 Value ($000) $15,511 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 34,158 Value ($000) $14,338 Avg Close $428.97 Range $390.48 - $470.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,085	$8,018	$415.46	$391.31 - $442.35
Q3 2025	15,056	$6,500	$450.82	$418.54 - $492.10
Q2 2025	32,294	$14,552	$464.31	$414.21 - $493.24
Q1 2025	33,761	$15,511	$445.57	$390.88 - $492.69
Q4 2024	34,158	$14,338	$428.97	$390.48 - $470.28