DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,132 Value ($000) $1,741 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 38,446 Value ($000) $6,540 Avg Close $450.82 Range $418.54 - $492.10

Q1 2025

Shares 3,156 Value ($000) $1,411 Avg Close $445.57 Range $390.88 - $492.69

Q3 2024

Shares 1,980 Value ($000) $849 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 1,484 Value ($000) $766 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 938 Value ($000) $466 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 86 Value ($000) $35 Avg Close $363.43 Range $319.65 - $402.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,132	$1,741	$415.46	$391.31 - $442.35
Q3 2025	38,446	$6,540	$450.82	$418.54 - $492.10
Q1 2025	3,156	$1,411	$445.57	$390.88 - $492.69
Q3 2024	1,980	$849	$425.05	$387.13 - $504.73
Q2 2024	1,484	$766	$497.09	$457.28 - $529.00
Q1 2024	938	$466	$421.84	$383.78 - $484.54
Q4 2023	86	$35	$363.43	$319.65 - $402.71