DOMO INC

Ticker: DOMO CUSIP: 257554105 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,285,753 Value ($000) $10,839 Avg Close $11.76 Range $8.39 - $15.82
Q3 2025
Shares 960,514 Value ($000) $15,215 Avg Close $15.49 Range $13.27 - $18.49
Q2 2025
Shares 919,442 Value ($000) $12,845 Avg Close $10.06 Range $6.01 - $14.83
Q1 2025
Shares 757,960 Value ($000) $5,882 Avg Close $8.01 Range $6.54 - $9.53
Q4 2024
Shares 778,405 Value ($000) $5,511 Avg Close $8.09 Range $6.92 - $10.15
Q3 2024
Shares 750,371 Value ($000) $5,635 Avg Close $7.63 Range $6.69 - $8.72
Q2 2024
Shares 731,010 Value ($000) $5,643 Avg Close $7.48 Range $6.11 - $9.25
Q1 2024
Shares 770,204 Value ($000) $6,870 Avg Close $10.39 Range $8.79 - $12.23
Q4 2023
Shares 744,819 Value ($000) $7,664 Avg Close $9.24 Range $7.78 - $10.99
Q3 2023
Shares 1,111,797 Value ($000) $10,907 Avg Close $13.89 Range $9.32 - $18.19
Q2 2023
Shares 1,116,613 Value ($000) $16,370 Avg Close $14.77 Range $12.04 - $17.62
Q1 2023
Shares 901,224 Value ($000) $12,788 Avg Close $14.08 Range $11.35 - $19.09
Q4 2022
Shares 740,196 Value ($000) $10,540 Avg Close $15.51 Range $12.10 - $20.18
Q3 2022
Shares 700,881 Value ($000) $12,609 Avg Close $26.21 Range $16.41 - $35.43
Q2 2022
Shares 669,624 Value ($000) $18,616 Avg Close $36.71 Range $23.01 - $57.41
Q1 2022
Shares 640,407 Value ($000) $32,385 Avg Close $45.45 Range $36.07 - $52.60
Q4 2021
Shares 633,523 Value ($000) $31,423 Avg Close $73.50 Range $44.54 - $95.50
Q3 2021
Shares 619,363 Value ($000) $52,299 Avg Close $85.60 Range $74.00 - $98.35
Q2 2021
Shares 616,007 Value ($000) $49,792 Avg Close $65.51 Range $52.88 - $84.00
Q1 2021
Shares 540,889 Value ($000) $30,447 Avg Close $64.97 Range $50.62 - $79.00
Q4 2020
Shares 542,449 Value ($000) $34,592 Avg Close $43.11 Range $31.01 - $72.07
Q3 2020
Shares 533,348 Value ($000) $20,443 Avg Close $36.05 Range $29.29 - $47.25
Q2 2020
Shares 515,608 Value ($000) $16,587 Avg Close $22.25 Range $8.09 - $35.64
Q1 2020
Shares 357,903 Value ($000) $3,558 Avg Close $20.15 Range $7.62 - $27.50
Q4 2019
Shares 352,993 Value ($000) $7,667 Avg Close $18.47 Range $14.80 - $24.87
Q3 2019
Shares 341,428 Value ($000) $5,456 Avg Close $24.14 Range $15.04 - $31.35
Q2 2019
Shares 369,924 Value ($000) $10,106 Avg Close $34.75 Range $25.12 - $41.61
Q1 2019
Shares 293,000 Value ($000) $11,817 Avg Close $30.68 Range $17.10 - $47.08
Q4 2018
Shares 177,161 Value ($000) $3,478 Avg Close $17.65 Range $13.28 - $23.10
Q3 2018
Shares 80,738 Value ($000) $1,732 Avg Close $19.81 Range $15.79 - $27.10