Ticker: DOMO CUSIP: 257554105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 97,715 | $824 | $11.76 | $8.39 - $15.82 |
| Q3 2025 | 79,611 | $598 | $15.49 | $13.27 - $18.49 |
| Q2 2025 | 116,904 | $1,633 | $10.06 | $6.01 - $14.83 |
| Q1 2025 | 80,136 | $622 | $8.01 | $6.54 - $9.53 |
| Q4 2024 | 82,573 | $585 | $8.09 | $6.92 - $10.15 |
| Q3 2024 | 79,611 | $1 | $7.63 | $6.69 - $8.72 |
| Q2 2024 | 50,773 | $392 | $7.48 | $6.11 - $9.25 |
| Q1 2024 | 51,512 | $459 | $10.39 | $8.79 - $12.23 |
| Q4 2023 | 79,949 | $823 | $9.24 | $7.78 - $10.99 |
| Q3 2023 | 34,049 | $334 | $13.89 | $9.32 - $18.19 |
| Q2 2023 | 22,412 | $0 | $14.77 | $12.04 - $17.62 |
| Q1 2023 | 26,918 | $0 | $14.08 | $11.35 - $19.09 |
| Q4 2022 | 18,825 | $0 | $15.51 | $12.10 - $20.18 |
| Q3 2022 | 7,367 | $132 | $26.21 | $16.41 - $35.43 |
| Q2 2022 | 6,554 | $182 | $36.71 | $23.01 - $57.41 |
| Q1 2022 | 7,171 | $363 | $45.45 | $36.07 - $52.60 |
| Q4 2021 | 39,871 | $1,977 | $73.50 | $44.54 - $95.50 |
| Q3 2021 | 16,740 | $1,414 | $85.60 | $74.00 - $98.35 |
| Q2 2021 | 8,856 | $716 | $65.51 | $52.88 - $84.00 |
| Q1 2021 | 29,013 | $1,634 | $64.97 | $50.62 - $79.00 |
| Q4 2020 | 8,988 | $573 | $43.11 | $31.01 - $72.07 |
| Q3 2020 | 11,737 | $450 | $36.05 | $29.29 - $47.25 |
| Q2 2020 | 14,035 | $451 | $22.25 | $8.09 - $35.64 |
| Q1 2020 | 5,940 | $59 | $20.15 | $7.62 - $27.50 |
| Q4 2019 | 17,511 | $380 | $18.47 | $14.80 - $24.87 |
| Q3 2019 | 42,035 | $671 | $24.14 | $15.04 - $31.35 |
| Q2 2019 | 18,599 | $508 | $34.75 | $25.12 - $41.61 |
| Q1 2019 | 8,073 | $326 | $30.68 | $17.10 - $47.08 |
| Q4 2018 | 21,799 | $428 | $17.65 | $13.28 - $23.10 |
| Q3 2018 | 3,009 | $65 | $19.81 | $15.79 - $27.10 |