DOMO INC

Ticker: DOMO CUSIP: 257554105 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 576,897 Value ($000) $4,863 Avg Close $11.76 Range $8.39 - $15.82

Q3 2025

Shares 144,471 Value ($000) $2,288 Avg Close $15.49 Range $13.27 - $18.49

Q2 2025

Shares 102,898 Value ($000) $1,437 Avg Close $10.06 Range $6.01 - $14.83

Q1 2025

Shares 243,065 Value ($000) $1,886 Avg Close $8.01 Range $6.54 - $9.53

Q4 2024

Shares 529,406 Value ($000) $3,748 Avg Close $8.09 Range $6.92 - $10.15

Q3 2024

Shares 648,649 Value ($000) $4,871 Avg Close $7.63 Range $6.69 - $8.72

Q2 2024

Shares 654,880 Value ($000) $5,056 Avg Close $7.48 Range $6.11 - $9.25

Q1 2024

Shares 628,503 Value ($000) $5,606 Avg Close $10.39 Range $8.79 - $12.23

Q4 2023

Shares 626,002 Value ($000) $6,442 Avg Close $9.24 Range $7.78 - $10.99

Q3 2023

Shares 618,569 Value ($000) $6,068 Avg Close $13.89 Range $9.32 - $18.19

Q2 2023

Shares 450,632 Value ($000) $6,606 Avg Close $14.77 Range $12.04 - $17.62

Q1 2023

Shares 453,988 Value ($000) $6,442 Avg Close $14.08 Range $11.35 - $19.09

Q4 2022

Shares 386,006 Value ($000) $5,497 Avg Close $15.51 Range $12.10 - $20.18

Q3 2022

Shares 298,573 Value ($000) $5,371 Avg Close $26.21 Range $16.41 - $35.43

Q2 2022

Shares 207,122 Value ($000) $5,758 Avg Close $36.71 Range $23.01 - $57.41

Q1 2022

Shares 163,539 Value ($000) $8,270 Avg Close $45.45 Range $36.07 - $52.60

Q4 2021

Shares 118,805 Value ($000) $5,893 Avg Close $73.50 Range $44.54 - $95.50

Q3 2021

Shares 67,330 Value ($000) $5,685 Avg Close $85.60 Range $74.00 - $98.35

Q2 2021

Shares 55,093 Value ($000) $4,453 Avg Close $65.51 Range $52.88 - $84.00

Q1 2021

Shares 47,822 Value ($000) $2,692 Avg Close $64.97 Range $50.62 - $79.00

Q4 2020

Shares 64,187 Value ($000) $4,093 Avg Close $43.11 Range $31.01 - $72.07

Q3 2020

Shares 68,774 Value ($000) $2,636 Avg Close $36.05 Range $29.29 - $47.25

Q2 2020

Shares 79,478 Value ($000) $2,557 Avg Close $22.25 Range $8.09 - $35.64

Q1 2020

Shares 86,120 Value ($000) $856 Avg Close $20.15 Range $7.62 - $27.50

Q4 2019

Shares 69,921 Value ($000) $1,519 Avg Close $18.47 Range $14.80 - $24.87

Q3 2019

Shares 23,700 Value ($000) $379 Avg Close $24.14 Range $15.04 - $31.35

Q4 2018

Shares 12,990 Value ($000) $255 Avg Close $17.65 Range $13.28 - $23.10

Q3 2018

Shares 11,400 Value ($000) $245 Avg Close $19.81 Range $15.79 - $27.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	576,897	$4,863	$11.76	$8.39 - $15.82
Q3 2025	144,471	$2,288	$15.49	$13.27 - $18.49
Q2 2025	102,898	$1,437	$10.06	$6.01 - $14.83
Q1 2025	243,065	$1,886	$8.01	$6.54 - $9.53
Q4 2024	529,406	$3,748	$8.09	$6.92 - $10.15
Q3 2024	648,649	$4,871	$7.63	$6.69 - $8.72
Q2 2024	654,880	$5,056	$7.48	$6.11 - $9.25
Q1 2024	628,503	$5,606	$10.39	$8.79 - $12.23
Q4 2023	626,002	$6,442	$9.24	$7.78 - $10.99
Q3 2023	618,569	$6,068	$13.89	$9.32 - $18.19
Q2 2023	450,632	$6,606	$14.77	$12.04 - $17.62
Q1 2023	453,988	$6,442	$14.08	$11.35 - $19.09
Q4 2022	386,006	$5,497	$15.51	$12.10 - $20.18
Q3 2022	298,573	$5,371	$26.21	$16.41 - $35.43
Q2 2022	207,122	$5,758	$36.71	$23.01 - $57.41
Q1 2022	163,539	$8,270	$45.45	$36.07 - $52.60
Q4 2021	118,805	$5,893	$73.50	$44.54 - $95.50
Q3 2021	67,330	$5,685	$85.60	$74.00 - $98.35
Q2 2021	55,093	$4,453	$65.51	$52.88 - $84.00
Q1 2021	47,822	$2,692	$64.97	$50.62 - $79.00
Q4 2020	64,187	$4,093	$43.11	$31.01 - $72.07
Q3 2020	68,774	$2,636	$36.05	$29.29 - $47.25
Q2 2020	79,478	$2,557	$22.25	$8.09 - $35.64
Q1 2020	86,120	$856	$20.15	$7.62 - $27.50
Q4 2019	69,921	$1,519	$18.47	$14.80 - $24.87
Q3 2019	23,700	$379	$24.14	$15.04 - $31.35
Q4 2018	12,990	$255	$17.65	$13.28 - $23.10
Q3 2018	11,400	$245	$19.81	$15.79 - $27.10