DOMO INC

Ticker: DOMO CUSIP: 257554105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,722 Value ($000) $1,009 Avg Close $11.76 Range $8.39 - $15.82
Q3 2025
Shares 324,217 Value ($000) $5,136 Avg Close $15.49 Range $13.27 - $18.49
Q2 2025
Shares 244,373 Value ($000) $3,414 Avg Close $10.06 Range $6.01 - $14.83
Q1 2025
Shares 194,106 Value ($000) $1,506 Avg Close $8.01 Range $6.54 - $9.53
Q4 2024
Shares 232,611 Value ($000) $1,647 Avg Close $8.09 Range $6.92 - $10.15
Q3 2024
Shares 191,684 Value ($000) $1,440 Avg Close $7.63 Range $6.69 - $8.72
Q2 2024
Shares 218,405 Value ($000) $1,686 Avg Close $7.48 Range $6.11 - $9.25
Q1 2024
Shares 190,133 Value ($000) $1,696 Avg Close $10.39 Range $8.79 - $12.23
Q4 2023
Shares 146,243 Value ($000) $1,505 Avg Close $9.24 Range $7.78 - $10.99
Q3 2023
Shares 93,071 Value ($000) $913 Avg Close $13.89 Range $9.32 - $18.19
Q2 2023
Shares 169,657 Value ($000) $2,487 Avg Close $14.77 Range $12.04 - $17.62
Q1 2023
Shares 345,747 Value ($000) $4,906 Avg Close $14.08 Range $11.35 - $19.09
Q4 2022
Shares 363,873 Value ($000) $5,182 Avg Close $15.51 Range $12.10 - $20.18
Q3 2022
Shares 303,420 Value ($000) $5,460 Avg Close $26.21 Range $16.41 - $35.43
Q2 2022
Shares 255,465 Value ($000) $7,103 Avg Close $36.71 Range $23.01 - $57.41
Q1 2022
Shares 283,929 Value ($000) $14,359 Avg Close $45.45 Range $36.07 - $52.60
Q4 2021
Shares 246,005 Value ($000) $12,203 Avg Close $73.50 Range $44.54 - $95.50
Q3 2021
Shares 618,921 Value ($000) $52,262 Avg Close $85.60 Range $74.00 - $98.35
Q2 2021
Shares 842,151 Value ($000) $68,071 Avg Close $65.51 Range $52.88 - $84.00
Q1 2021
Shares 692,175 Value ($000) $38,963 Avg Close $64.97 Range $50.62 - $79.00
Q4 2020
Shares 891,628 Value ($000) $56,860 Avg Close $43.11 Range $31.01 - $72.07
Q3 2020
Shares 977,581 Value ($000) $37,470 Avg Close $36.05 Range $29.29 - $47.25
Q2 2020
Shares 47,623 Value ($000) $1,532 Avg Close $22.25 Range $8.09 - $35.64
Q1 2020
Shares 63,316 Value ($000) $629 Avg Close $20.15 Range $7.62 - $27.50
Q4 2019
Shares 135,999 Value ($000) $2,954 Avg Close $18.47 Range $14.80 - $24.87
Q3 2019
Shares 135,625 Value ($000) $2,167 Avg Close $24.14 Range $15.04 - $31.35
Q2 2019
Shares 616,056 Value ($000) $16,831 Avg Close $34.75 Range $25.12 - $41.61
Q1 2019
Shares 2,221,720 Value ($000) $89,603 Avg Close $30.68 Range $17.10 - $47.08
Q4 2018
Shares 363,349 Value ($000) $7,133 Avg Close $17.65 Range $13.28 - $23.10
Q3 2018
Shares 90,622 Value ($000) $1,944 Avg Close $19.81 Range $15.79 - $27.10
Q2 2018
Shares 18,233 Value ($000) $498 Avg Close $27.30 Range $22.00 - $28.86