DOMO INC

Ticker: DOMO CUSIP: 257554105 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 15,691 Value ($000) $154 Avg Close $13.89 Range $9.32 - $18.19
Q2 2023
Shares 15,916 Value ($000) $233 Avg Close $14.77 Range $12.04 - $17.62
Q1 2023
Shares 15,916 Value ($000) $226 Avg Close $14.08 Range $11.35 - $19.09
Q4 2022
Shares 15,916 Value ($000) $227 Avg Close $15.51 Range $12.10 - $20.18
Q3 2022
Shares 15,916 Value ($000) $286 Avg Close $26.21 Range $16.41 - $35.43
Q2 2022
Shares 16,916 Value ($000) $470 Avg Close $36.71 Range $23.01 - $57.41
Q1 2022
Shares 19,367 Value ($000) $979 Avg Close $45.45 Range $36.07 - $52.60
Q4 2021
Shares 22,282 Value ($000) $1,105 Avg Close $73.50 Range $44.54 - $95.50
Q3 2021
Shares 166,683 Value ($000) $14,075 Avg Close $85.60 Range $74.00 - $98.35
Q2 2021
Shares 45,760 Value ($000) $3,699 Avg Close $65.51 Range $52.88 - $84.00
Q1 2021
Shares 20,303 Value ($000) $1,143 Avg Close $64.97 Range $50.62 - $79.00
Q4 2020
Shares 20,152 Value ($000) $1,285 Avg Close $43.11 Range $31.01 - $72.07
Q3 2020
Shares 21,972 Value ($000) $842 Avg Close $36.05 Range $29.29 - $47.25
Q2 2020
Shares 24,506 Value ($000) $788 Avg Close $22.25 Range $8.09 - $35.64
Q1 2020
Shares 26,622 Value ($000) $265 Avg Close $20.15 Range $7.62 - $27.50
Q4 2019
Shares 23,822 Value ($000) $517 Avg Close $18.47 Range $14.80 - $24.87
Q3 2019
Shares 33,872 Value ($000) $541 Avg Close $24.14 Range $15.04 - $31.35
Q2 2019
Shares 58,128 Value ($000) $1,588 Avg Close $34.75 Range $25.12 - $41.61
Q1 2019
Shares 29,135 Value ($000) $1,175 Avg Close $30.68 Range $17.10 - $47.08
Q4 2018
Shares 61,797 Value ($000) $1,213 Avg Close $17.65 Range $13.28 - $23.10
Q3 2018
Shares 51,991 Value ($000) $1,115 Avg Close $19.81 Range $15.79 - $27.10