Ticker: DOMO CUSIP: 257554105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 77,028 | $649 | $11.76 | $8.39 - $15.82 |
| Q3 2025 | 61,219 | $970 | $15.49 | $13.27 - $18.49 |
| Q2 2025 | 37,966 | $530 | $10.06 | $6.01 - $14.83 |
| Q1 2025 | 23,624 | $183 | $8.01 | $6.54 - $9.53 |
| Q4 2024 | 10,902 | $77 | $8.09 | $6.92 - $10.15 |
| Q3 2024 | 10,611 | $80 | $7.63 | $6.69 - $8.72 |
| Q2 2024 | 20,649 | $159 | $7.48 | $6.11 - $9.25 |
| Q1 2024 | 10,926 | $97 | $10.39 | $8.79 - $12.23 |
| Q4 2023 | 11,005 | $113 | $9.24 | $7.78 - $10.99 |
| Q3 2023 | 13,092 | $128 | $13.89 | $9.32 - $18.19 |
| Q2 2023 | 12,987 | $190 | $14.77 | $12.04 - $17.62 |
| Q1 2023 | 13,086 | $186 | $14.08 | $11.35 - $19.09 |
| Q4 2022 | 12,397 | $177 | $15.51 | $12.10 - $20.18 |
| Q3 2022 | 13,641 | $246 | $26.21 | $16.41 - $35.43 |
| Q2 2022 | 12,065 | $336 | $36.71 | $23.01 - $57.41 |
| Q1 2022 | 295,797 | $14,958 | $45.45 | $36.07 - $52.60 |
| Q4 2021 | 12,014 | $596 | $73.50 | $44.54 - $95.50 |
| Q3 2021 | 13,372 | $1,130 | $85.60 | $74.00 - $98.35 |
| Q2 2021 | 10,791 | $873 | $65.51 | $52.88 - $84.00 |
| Q1 2021 | 7,449 | $420 | $64.97 | $50.62 - $79.00 |
| Q4 2020 | 100,600 | $6,415 | $43.11 | $31.01 - $72.07 |
| Q3 2020 | 148,607 | $5,696 | $36.05 | $29.29 - $47.25 |
| Q2 2020 | 156,041 | $5,020 | $22.25 | $8.09 - $35.64 |
| Q1 2019 | 67,956 | $2,741 | $30.68 | $17.10 - $47.08 |