DOMO INC

Ticker: DOMO CUSIP: 257554105 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,448,601 Value ($000) $12 Avg Close $11.76 Range $8.39 - $15.82
Q3 2025
Shares 1,444,174 Value ($000) $23 Avg Close $15.49 Range $13.27 - $18.49
Q2 2025
Shares 1,409,766 Value ($000) $20 Avg Close $10.06 Range $6.01 - $14.83
Q1 2025
Shares 1,415,884 Value ($000) $11 Avg Close $8.01 Range $6.54 - $9.53
Q4 2024
Shares 1,374,690 Value ($000) $10 Avg Close $8.09 Range $6.92 - $10.15
Q3 2024
Shares 1,314,157 Value ($000) $10 Avg Close $7.63 Range $6.69 - $8.72
Q2 2024
Shares 1,301,495 Value ($000) $10 Avg Close $7.48 Range $6.11 - $9.25
Q1 2024
Shares 984,107 Value ($000) $9 Avg Close $10.39 Range $8.79 - $12.23
Q4 2023
Shares 684,360 Value ($000) $7 Avg Close $9.24 Range $7.78 - $10.99
Q3 2023
Shares 628,201 Value ($000) $6 Avg Close $13.89 Range $9.32 - $18.19
Q2 2023
Shares 562,974 Value ($000) $8 Avg Close $14.77 Range $12.04 - $17.62
Q1 2023
Shares 551,423 Value ($000) $8 Avg Close $14.08 Range $11.35 - $19.09
Q4 2022
Shares 445,314 Value ($000) $6 Avg Close $15.51 Range $12.10 - $20.18
Q3 2022
Shares 205,420 Value ($000) $3,694 Avg Close $26.21 Range $16.41 - $35.43
Q2 2022
Shares 17,618 Value ($000) $489 Avg Close $36.71 Range $23.01 - $57.41
Q1 2022
Shares 7,573 Value ($000) $382 Avg Close $45.45 Range $36.07 - $52.60
Q4 2021
Shares 13,282 Value ($000) $658 Avg Close $73.50 Range $44.54 - $95.50
Q3 2021
Shares 30,047 Value ($000) $2,535 Avg Close $85.60 Range $74.00 - $98.35
Q2 2021
Shares 67,577 Value ($000) $5,462 Avg Close $65.51 Range $52.88 - $84.00
Q1 2021
Shares 61,015 Value ($000) $3,435 Avg Close $64.97 Range $50.62 - $79.00
Q4 2020
Shares 126,558 Value ($000) $8,071 Avg Close $43.11 Range $31.01 - $72.07
Q3 2020
Shares 156,345 Value ($000) $5,992 Avg Close $36.05 Range $29.29 - $47.25
Q2 2020
Shares 36,777 Value ($000) $1,183 Avg Close $22.25 Range $8.09 - $35.64