Ticker: DOMO CUSIP: 257554105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,074 | $211 | $11.76 | $8.39 - $15.82 |
| Q3 2025 | 24,054 | $381 | $15.49 | $13.27 - $18.49 |
| Q2 2025 | 127,226 | $1,777 | $10.06 | $6.01 - $14.83 |
| Q1 2025 | 133,146 | $1,033 | $8.01 | $6.54 - $9.53 |
| Q4 2024 | 137,331 | $972 | $8.09 | $6.92 - $10.15 |
| Q3 2024 | 169,427 | $1,272 | $7.63 | $6.69 - $8.72 |
| Q2 2024 | 163,210 | $1,260 | $7.48 | $6.11 - $9.25 |
| Q1 2024 | 167,456 | $1,494 | $10.39 | $8.79 - $12.23 |
| Q4 2023 | 256,201 | $2,636 | $9.24 | $7.78 - $10.99 |
| Q3 2023 | 14,156 | $139 | $13.89 | $9.32 - $18.19 |
| Q2 2023 | 145,381 | $2,131 | $14.77 | $12.04 - $17.62 |
| Q1 2023 | 86,630 | $1,229 | $14.08 | $11.35 - $19.09 |
| Q4 2022 | 82,124 | $1,169 | $15.51 | $12.10 - $20.18 |
| Q3 2022 | 80,667 | $1,451 | $26.21 | $16.41 - $35.43 |
| Q2 2022 | 116,223 | $3,231 | $36.71 | $23.01 - $57.41 |
| Q1 2022 | 194,294 | $9,825 | $45.45 | $36.07 - $52.60 |
| Q4 2021 | 198,995 | $9,870 | $73.50 | $44.54 - $95.50 |
| Q3 2021 | 155,505 | $13,131 | $85.60 | $74.00 - $98.35 |
| Q2 2021 | 113,267 | $9,155 | $65.51 | $52.88 - $84.00 |
| Q1 2021 | 18,513 | $1,042 | $64.97 | $50.62 - $79.00 |
| Q4 2020 | 21,394 | $1,364 | $43.11 | $31.01 - $72.07 |
| Q3 2020 | 16,835 | $645 | $36.05 | $29.29 - $47.25 |
| Q2 2020 | 22,191 | $714 | $22.25 | $8.09 - $35.64 |
| Q1 2020 | 7,127 | $71 | $20.15 | $7.62 - $27.50 |
| Q4 2019 | 17,235 | $373 | $18.47 | $14.80 - $24.87 |
| Q3 2019 | 23,800 | $378 | $24.14 | $15.04 - $31.35 |
| Q2 2019 | 206,712 | $5,645 | $34.75 | $25.12 - $41.61 |
| Q1 2019 | 21,038 | $847 | $30.68 | $17.10 - $47.08 |
| Q4 2018 | 10,513 | $205 | $17.65 | $13.28 - $23.10 |
| Q3 2018 | 39,709 | $850 | $19.81 | $15.79 - $27.10 |