DOMO INC

Ticker: DOMO CUSIP: 257554105 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,689 Value ($000) $731 Avg Close $11.76 Range $8.39 - $15.82

Q3 2025

Shares 98,240 Value ($000) $1,556 Avg Close $15.49 Range $13.27 - $18.49

Q2 2025

Shares 244,244 Value ($000) $3,412 Avg Close $10.06 Range $6.01 - $14.83

Q1 2025

Shares 244,537 Value ($000) $1,898 Avg Close $8.01 Range $6.54 - $9.53

Q4 2024

Shares 284,202 Value ($000) $2,012 Avg Close $8.09 Range $6.92 - $10.15

Q3 2024

Shares 448,661 Value ($000) $3,369 Avg Close $7.63 Range $6.69 - $8.72

Q2 2024

Shares 389,996 Value ($000) $3,011 Avg Close $7.48 Range $6.11 - $9.25

Q1 2024

Shares 232,308 Value ($000) $2,072 Avg Close $10.39 Range $8.79 - $12.23

Q4 2023

Shares 272,462 Value ($000) $2,804 Avg Close $9.24 Range $7.78 - $10.99

Q3 2023

Shares 353,241 Value ($000) $3,465 Avg Close $13.89 Range $9.32 - $18.19

Q2 2023

Shares 602,414 Value ($000) $8,831 Avg Close $14.77 Range $12.04 - $17.62

Q1 2023

Shares 646,162 Value ($000) $9,169 Avg Close $14.08 Range $11.35 - $19.09

Q4 2022

Shares 706,160 Value ($000) $10,056 Avg Close $15.51 Range $12.10 - $20.18

Q3 2022

Shares 204,532 Value ($000) $3,680 Avg Close $26.21 Range $16.41 - $35.43

Q2 2022

Shares 14,983 Value ($000) $417 Avg Close $36.71 Range $23.01 - $57.41

Q1 2022

Shares 5,846 Value ($000) $296 Avg Close $45.45 Range $36.07 - $52.60

Q4 2021

Shares 100,525 Value ($000) $4,986 Avg Close $73.50 Range $44.54 - $95.50

Q3 2021

Shares 42,740 Value ($000) $3,609 Avg Close $85.60 Range $74.00 - $98.35

Q2 2021

Shares 90,724 Value ($000) $7,334 Avg Close $65.51 Range $52.88 - $84.00

Q1 2021

Shares 167,514 Value ($000) $9,429 Avg Close $64.97 Range $50.62 - $79.00

Q4 2020

Shares 228,861 Value ($000) $14,595 Avg Close $43.11 Range $31.01 - $72.07

Q3 2020

Shares 110,849 Value ($000) $4,249 Avg Close $36.05 Range $29.29 - $47.25

Q2 2020

Shares 72,878 Value ($000) $2,344 Avg Close $22.25 Range $8.09 - $35.64

Q1 2019

Shares 32,557 Value ($000) $1,313 Avg Close $30.68 Range $17.10 - $47.08

Q4 2018

Shares 17,981 Value ($000) $353 Avg Close $17.65 Range $13.28 - $23.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,689	$731	$11.76	$8.39 - $15.82
Q3 2025	98,240	$1,556	$15.49	$13.27 - $18.49
Q2 2025	244,244	$3,412	$10.06	$6.01 - $14.83
Q1 2025	244,537	$1,898	$8.01	$6.54 - $9.53
Q4 2024	284,202	$2,012	$8.09	$6.92 - $10.15
Q3 2024	448,661	$3,369	$7.63	$6.69 - $8.72
Q2 2024	389,996	$3,011	$7.48	$6.11 - $9.25
Q1 2024	232,308	$2,072	$10.39	$8.79 - $12.23
Q4 2023	272,462	$2,804	$9.24	$7.78 - $10.99
Q3 2023	353,241	$3,465	$13.89	$9.32 - $18.19
Q2 2023	602,414	$8,831	$14.77	$12.04 - $17.62
Q1 2023	646,162	$9,169	$14.08	$11.35 - $19.09
Q4 2022	706,160	$10,056	$15.51	$12.10 - $20.18
Q3 2022	204,532	$3,680	$26.21	$16.41 - $35.43
Q2 2022	14,983	$417	$36.71	$23.01 - $57.41
Q1 2022	5,846	$296	$45.45	$36.07 - $52.60
Q4 2021	100,525	$4,986	$73.50	$44.54 - $95.50
Q3 2021	42,740	$3,609	$85.60	$74.00 - $98.35
Q2 2021	90,724	$7,334	$65.51	$52.88 - $84.00
Q1 2021	167,514	$9,429	$64.97	$50.62 - $79.00
Q4 2020	228,861	$14,595	$43.11	$31.01 - $72.07
Q3 2020	110,849	$4,249	$36.05	$29.29 - $47.25
Q2 2020	72,878	$2,344	$22.25	$8.09 - $35.64
Q1 2019	32,557	$1,313	$30.68	$17.10 - $47.08
Q4 2018	17,981	$353	$17.65	$13.28 - $23.10