DOMO INC

Ticker: DOMO CUSIP: 257554105 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,066 Value ($000) $17 Avg Close $11.76 Range $8.39 - $15.82
Q3 2025
Shares 537 Value ($000) $9 Avg Close $15.49 Range $13.27 - $18.49
Q2 2025
Shares 2,450 Value ($000) $34 Avg Close $10.06 Range $6.01 - $14.83
Q1 2025
Shares 2,450 Value ($000) $19 Avg Close $8.01 Range $6.54 - $9.53
Q4 2024
Shares 2,450 Value ($000) $17 Avg Close $8.09 Range $6.92 - $10.15
Q3 2024
Shares 2,450 Value ($000) $18 Avg Close $7.63 Range $6.69 - $8.72
Q2 2024
Shares 2,450 Value ($000) $19 Avg Close $7.48 Range $6.11 - $9.25
Q1 2024
Shares 31,741 Value ($000) $283 Avg Close $10.39 Range $8.79 - $12.23
Q4 2023
Shares 32,980 Value ($000) $339 Avg Close $9.24 Range $7.78 - $10.99
Q3 2023
Shares 34,193 Value ($000) $335 Avg Close $13.89 Range $9.32 - $18.19
Q2 2023
Shares 36,581 Value ($000) $536 Avg Close $14.77 Range $12.04 - $17.62
Q1 2023
Shares 38,735 Value ($000) $550 Avg Close $14.08 Range $11.35 - $19.09
Q4 2022
Shares 38,814 Value ($000) $553 Avg Close $15.51 Range $12.10 - $20.18
Q3 2022
Shares 38,199 Value ($000) $687 Avg Close $26.21 Range $16.41 - $35.43
Q2 2022
Shares 38,014 Value ($000) $1,057 Avg Close $36.71 Range $23.01 - $57.41
Q1 2022
Shares 36,770 Value ($000) $1,859 Avg Close $45.45 Range $36.07 - $52.60
Q4 2021
Shares 39,260 Value ($000) $1,947 Avg Close $73.50 Range $44.54 - $95.50
Q3 2021
Shares 38,129 Value ($000) $3,220 Avg Close $85.60 Range $74.00 - $98.35
Q2 2021
Shares 37,981 Value ($000) $3,070 Avg Close $65.51 Range $52.88 - $84.00
Q1 2021
Shares 40,168 Value ($000) $2,261 Avg Close $64.97 Range $50.62 - $79.00
Q4 2020
Shares 39,253 Value ($000) $2,503 Avg Close $43.11 Range $31.01 - $72.07
Q3 2020
Shares 38,557 Value ($000) $1,478 Avg Close $36.05 Range $29.29 - $47.25
Q2 2020
Shares 38,434 Value ($000) $1,236 Avg Close $22.25 Range $8.09 - $35.64
Q1 2020
Shares 26,438 Value ($000) $263 Avg Close $20.15 Range $7.62 - $27.50
Q4 2019
Shares 27,276 Value ($000) $592 Avg Close $18.47 Range $14.80 - $24.87
Q3 2019
Shares 27,276 Value ($000) $436 Avg Close $24.14 Range $15.04 - $31.35
Q2 2019
Shares 26,599 Value ($000) $727 Avg Close $34.75 Range $25.12 - $41.61
Q1 2019
Shares 25,964 Value ($000) $1,047 Avg Close $30.68 Range $17.10 - $47.08
Q4 2018
Shares 12,149 Value ($000) $238 Avg Close $17.65 Range $13.28 - $23.10
Q3 2018
Shares 12,149 Value ($000) $261 Avg Close $19.81 Range $15.79 - $27.10