Ticker: DOMO CUSIP: 257554105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 38,656 | $326 | $11.76 | $8.39 - $15.82 |
| Q3 2025 | 521,373 | $8,259 | $15.49 | $13.27 - $18.49 |
| Q2 2025 | 335,141 | $4,682 | $10.06 | $6.01 - $14.83 |
| Q1 2025 | 82,867 | $643 | $8.01 | $6.54 - $9.53 |
| Q4 2024 | 49,018 | $347 | $8.09 | $6.92 - $10.15 |
| Q3 2024 | 58,552 | $440 | $7.63 | $6.69 - $8.72 |
| Q2 2024 | 401,893 | $3,103 | $7.48 | $6.11 - $9.25 |
| Q1 2024 | 390,160 | $3,480 | $10.39 | $8.79 - $12.23 |
| Q4 2023 | 281,639 | $2,898 | $9.24 | $7.78 - $10.99 |
| Q3 2023 | 63,003 | $618 | $13.89 | $9.32 - $18.19 |
| Q2 2023 | 144,793 | $2,123 | $14.77 | $12.04 - $17.62 |
| Q1 2023 | 523,717 | $7 | $14.08 | $11.35 - $19.09 |
| Q4 2022 | 1,011,895 | $14 | $15.51 | $12.10 - $20.18 |
| Q3 2022 | 463,364 | $8,336 | $26.21 | $16.41 - $35.43 |
| Q2 2022 | 190,525 | $5,297 | $36.71 | $23.01 - $57.41 |
| Q1 2022 | 74,996 | $3,793 | $45.45 | $36.07 - $52.60 |
| Q4 2021 | 288,452 | $14,307 | $73.50 | $44.54 - $95.50 |
| Q3 2021 | 139,311 | $11,763 | $85.60 | $74.00 - $98.35 |
| Q2 2021 | 105,955 | $8,564 | $65.51 | $52.88 - $84.00 |
| Q1 2021 | 94,910 | $5,342 | $64.97 | $50.62 - $79.00 |
| Q4 2020 | 91,246 | $5,819 | $43.11 | $31.01 - $72.07 |
| Q2 2020 | 282,203 | $9,078 | $22.25 | $8.09 - $35.64 |
| Q1 2020 | 375,856 | $3,736 | $20.15 | $7.62 - $27.50 |
| Q4 2019 | 370,732 | $8,052 | $18.47 | $14.80 - $24.87 |
| Q2 2019 | 132,765 | $3,627 | $34.75 | $25.12 - $41.61 |
| Q1 2019 | 110,182 | $4,444 | $30.68 | $17.10 - $47.08 |
| Q4 2018 | 469,434 | $9,215 | $17.65 | $13.28 - $23.10 |
| Q3 2018 | 727,179 | $15,598 | $19.81 | $15.79 - $27.10 |
| Q2 2018 | 260,705 | $7,117 | $27.30 | $22.00 - $28.86 |