Ticker: DOMO CUSIP: 257554105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 87,249 | $736 | $11.76 | $8.39 - $15.82 |
| Q3 2025 | 87,286 | $1,383 | $15.49 | $13.27 - $18.49 |
| Q2 2025 | 89,092 | $1,245 | $10.06 | $6.01 - $14.83 |
| Q1 2025 | 87,682 | $680 | $8.01 | $6.54 - $9.53 |
| Q4 2024 | 87,789 | $622 | $8.09 | $6.92 - $10.15 |
| Q3 2024 | 85,963 | $646 | $7.63 | $6.69 - $8.72 |
| Q2 2024 | 124,571 | $962 | $7.48 | $6.11 - $9.25 |
| Q1 2024 | 106,436 | $949 | $10.39 | $8.79 - $12.23 |
| Q4 2023 | 602,739 | $6,202 | $9.24 | $7.78 - $10.99 |
| Q3 2023 | 637,262 | $6,252 | $13.89 | $9.32 - $18.19 |
| Q2 2023 | 128,151 | $1,879 | $14.77 | $12.04 - $17.62 |
| Q1 2023 | 128,942 | $1,830 | $14.08 | $11.35 - $19.09 |
| Q4 2022 | 470,552 | $6,701 | $15.51 | $12.10 - $20.18 |
| Q3 2022 | 472,568 | $8,502 | $26.21 | $16.41 - $35.43 |
| Q2 2022 | 423,766 | $11,781 | $36.71 | $23.01 - $57.41 |
| Q1 2022 | 417,040 | $21,089 | $45.45 | $36.07 - $52.60 |
| Q4 2021 | 410,891 | $20,380 | $73.50 | $44.54 - $95.50 |
| Q3 2021 | 382,929 | $32,335 | $85.60 | $74.00 - $98.35 |
| Q2 2021 | 467,827 | $37,814 | $65.51 | $52.88 - $84.00 |
| Q1 2021 | 472,548 | $26,600 | $64.97 | $50.62 - $79.00 |
| Q4 2020 | 616,841 | $39,336 | $43.11 | $31.01 - $72.07 |
| Q3 2020 | 494,313 | $18,947 | $36.05 | $29.29 - $47.25 |
| Q2 2020 | 335,994 | $10,808 | $22.25 | $8.09 - $35.64 |
| Q1 2020 | 122,415 | $1,216 | $20.15 | $7.62 - $27.50 |
| Q4 2019 | 80,311 | $1,744 | $18.47 | $14.80 - $24.87 |
| Q3 2019 | 61,158 | $978 | $24.14 | $15.04 - $31.35 |
| Q2 2019 | 68,773 | $1,878 | $34.75 | $25.12 - $41.61 |
| Q1 2019 | 62,104 | $2,504 | $30.68 | $17.10 - $47.08 |
| Q4 2018 | 30,862 | $605 | $17.65 | $13.28 - $23.10 |
| Q3 2018 | 20,908 | $448 | $19.81 | $15.79 - $27.10 |
| Q2 2018 | 14,254 | $389 | $27.30 | $22.00 - $28.86 |