DOMO INC

Ticker: DOMO CUSIP: 257554105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,450 Value ($000) $712 Avg Close $11.76 Range $8.39 - $15.82

Q3 2025

Shares 196,498 Value ($000) $3,113 Avg Close $15.49 Range $13.27 - $18.49

Q2 2025

Shares 70,700 Value ($000) $988 Avg Close $10.06 Range $6.01 - $14.83

Q1 2025

Shares 51,426 Value ($000) $399 Avg Close $8.01 Range $6.54 - $9.53

Q4 2024

Shares 19,341 Value ($000) $137 Avg Close $8.09 Range $6.92 - $10.15

Q2 2024

Shares 201,008 Value ($000) $1,552 Avg Close $7.48 Range $6.11 - $9.25

Q1 2024

Shares 108,704 Value ($000) $970 Avg Close $10.39 Range $8.79 - $12.23

Q4 2023

Shares 103,617 Value ($000) $1,066 Avg Close $9.24 Range $7.78 - $10.99

Q3 2023

Shares 38,080 Value ($000) $374 Avg Close $13.89 Range $9.32 - $18.19

Q2 2023

Shares 31,843 Value ($000) $467 Avg Close $14.77 Range $12.04 - $17.62

Q1 2023

Shares 260,550 Value ($000) $3,697 Avg Close $14.08 Range $11.35 - $19.09

Q4 2022

Shares 30,471 Value ($000) $434 Avg Close $15.51 Range $12.10 - $20.18

Q3 2022

Shares 16,765 Value ($000) $302 Avg Close $26.21 Range $16.41 - $35.43

Q1 2022

Shares 44,114 Value ($000) $2,231 Avg Close $45.45 Range $36.07 - $52.60

Q4 2021

Shares 49,653 Value ($000) $2,463 Avg Close $73.50 Range $44.54 - $95.50

Q2 2021

Shares 12,311 Value ($000) $995 Avg Close $65.51 Range $52.88 - $84.00

Q1 2021

Shares 38,304 Value ($000) $2,156 Avg Close $64.97 Range $50.62 - $79.00

Q4 2020

Shares 34,407 Value ($000) $2,194 Avg Close $43.11 Range $31.01 - $72.07

Q3 2020

Shares 12,439 Value ($000) $477 Avg Close $36.05 Range $29.29 - $47.25

Q1 2020

Shares 61,526 Value ($000) $612 Avg Close $20.15 Range $7.62 - $27.50

Q3 2019

Shares 123,438 Value ($000) $1,973 Avg Close $24.14 Range $15.04 - $31.35

Q2 2019

Shares 47,610 Value ($000) $1,301 Avg Close $34.75 Range $25.12 - $41.61

Q4 2018

Shares 27,607 Value ($000) $542 Avg Close $17.65 Range $13.28 - $23.10

Q3 2018

Shares 58,280 Value ($000) $1,250 Avg Close $19.81 Range $15.79 - $27.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,450	$712	$11.76	$8.39 - $15.82
Q3 2025	196,498	$3,113	$15.49	$13.27 - $18.49
Q2 2025	70,700	$988	$10.06	$6.01 - $14.83
Q1 2025	51,426	$399	$8.01	$6.54 - $9.53
Q4 2024	19,341	$137	$8.09	$6.92 - $10.15
Q2 2024	201,008	$1,552	$7.48	$6.11 - $9.25
Q1 2024	108,704	$970	$10.39	$8.79 - $12.23
Q4 2023	103,617	$1,066	$9.24	$7.78 - $10.99
Q3 2023	38,080	$374	$13.89	$9.32 - $18.19
Q2 2023	31,843	$467	$14.77	$12.04 - $17.62
Q1 2023	260,550	$3,697	$14.08	$11.35 - $19.09
Q4 2022	30,471	$434	$15.51	$12.10 - $20.18
Q3 2022	16,765	$302	$26.21	$16.41 - $35.43
Q1 2022	44,114	$2,231	$45.45	$36.07 - $52.60
Q4 2021	49,653	$2,463	$73.50	$44.54 - $95.50
Q2 2021	12,311	$995	$65.51	$52.88 - $84.00
Q1 2021	38,304	$2,156	$64.97	$50.62 - $79.00
Q4 2020	34,407	$2,194	$43.11	$31.01 - $72.07
Q3 2020	12,439	$477	$36.05	$29.29 - $47.25
Q1 2020	61,526	$612	$20.15	$7.62 - $27.50
Q3 2019	123,438	$1,973	$24.14	$15.04 - $31.35
Q2 2019	47,610	$1,301	$34.75	$25.12 - $41.61
Q4 2018	27,607	$542	$17.65	$13.28 - $23.10
Q3 2018	58,280	$1,250	$19.81	$15.79 - $27.10