DOMO INC

Ticker: DOMO CUSIP: 257554105 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,214 Value ($000) $0 Avg Close $15.49 Range $13.27 - $18.49
Q4 2023
Shares 69,996 Value ($000) $1 Avg Close $9.24 Range $7.78 - $10.99
Q1 2023
Shares 86,726 Value ($000) $1 Avg Close $14.08 Range $11.35 - $19.09
Q4 2022
Shares 86,785 Value ($000) $1 Avg Close $15.51 Range $12.10 - $20.18
Q3 2021
Shares 59,339 Value ($000) $5,010 Avg Close $85.60 Range $74.00 - $98.35
Q1 2021
Shares 65,318 Value ($000) $3,676 Avg Close $64.97 Range $50.62 - $79.00
Q2 2020
Shares 225,205 Value ($000) $7,244 Avg Close $22.25 Range $8.09 - $35.64
Q4 2019
Shares 99,871 Value ($000) $2,169 Avg Close $18.47 Range $14.80 - $24.87