Ticker: DOMO CUSIP: 257554105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,565 | $157 | $11.76 | $8.39 - $15.82 |
| Q3 2025 | 19,537 | $309 | $15.49 | $13.27 - $18.49 |
| Q2 2025 | 22,802 | $319 | $10.06 | $6.01 - $14.83 |
| Q1 2025 | 19,446 | $151 | $8.01 | $6.54 - $9.53 |
| Q4 2024 | 17,765 | $126 | $8.09 | $6.92 - $10.15 |
| Q3 2024 | 21,315 | $160 | $7.63 | $6.69 - $8.72 |
| Q2 2024 | 21,315 | $165 | $7.48 | $6.11 - $9.25 |
| Q1 2024 | 15,153 | $135 | $10.39 | $8.79 - $12.23 |
| Q4 2023 | 15,153 | $156 | $9.24 | $7.78 - $10.99 |
| Q3 2023 | 15,153 | $149 | $13.89 | $9.32 - $18.19 |
| Q2 2023 | 15,153 | $222 | $14.77 | $12.04 - $17.62 |
| Q1 2023 | 15,153 | $215 | $14.08 | $11.35 - $19.09 |
| Q4 2022 | 15,153 | $216 | $15.51 | $12.10 - $20.18 |
| Q3 2022 | 15,153 | $273 | $26.21 | $16.41 - $35.43 |
| Q2 2022 | 15,153 | $421 | $36.71 | $23.01 - $57.41 |
| Q1 2022 | 15,153 | $766 | $45.45 | $36.07 - $52.60 |
| Q4 2021 | 9,814 | $487 | $73.50 | $44.54 - $95.50 |
| Q3 2021 | 9,814 | $829 | $85.60 | $74.00 - $98.35 |
| Q2 2021 | 9,814 | $793 | $65.51 | $52.88 - $84.00 |
| Q1 2021 | 9,814 | $552 | $64.97 | $50.62 - $79.00 |
| Q4 2020 | 11,491 | $733 | $43.11 | $31.01 - $72.07 |
| Q3 2020 | 11,491 | $440 | $36.05 | $29.29 - $47.25 |
| Q2 2020 | 11,491 | $370 | $22.25 | $8.09 - $35.64 |
| Q1 2020 | 7,443 | $74 | $20.15 | $7.62 - $27.50 |
| Q4 2019 | 7,443 | $162 | $18.47 | $14.80 - $24.87 |
| Q3 2019 | 7,443 | $119 | $24.14 | $15.04 - $31.35 |
| Q2 2019 | 7,443 | $203 | $34.75 | $25.12 - $41.61 |
| Q1 2019 | 7,443 | $300 | $30.68 | $17.10 - $47.08 |