DOMO INC

Ticker: DOMO CUSIP: 257554105 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,997 Value ($000) $42 Avg Close $10.06 Range $6.01 - $14.83

Q4 2024

Shares 3,167 Value ($000) $22 Avg Close $8.09 Range $6.92 - $10.15

Q1 2024

Shares 330 Value ($000) $3 Avg Close $10.39 Range $8.79 - $12.23

Q4 2023

Shares 797 Value ($000) $8 Avg Close $9.24 Range $7.78 - $10.99

Q3 2023

Shares 103 Value ($000) $1 Avg Close $13.89 Range $9.32 - $18.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,997	$42	$10.06	$6.01 - $14.83
Q4 2024	3,167	$22	$8.09	$6.92 - $10.15
Q1 2024	330	$3	$10.39	$8.79 - $12.23
Q4 2023	797	$8	$9.24	$7.78 - $10.99
Q3 2023	103	$1	$13.89	$9.32 - $18.19