DOMO INC

Ticker: DOMO CUSIP: 257554105 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41 Value ($000) $0 Avg Close $11.76 Range $8.39 - $15.82
Q3 2025
Shares 144 Value ($000) $2 Avg Close $15.49 Range $13.27 - $18.49
Q2 2023
Shares 1,035 Value ($000) $15 Avg Close $14.77 Range $12.04 - $17.62
Q1 2023
Shares 1,035 Value ($000) $15 Avg Close $14.08 Range $11.35 - $19.09
Q4 2022
Shares 145 Value ($000) $2 Avg Close $15.51 Range $12.10 - $20.18
Q3 2022
Shares 51 Value ($000) $1 Avg Close $26.21 Range $16.41 - $35.43
Q2 2022
Shares 10 Value ($000) $0 Avg Close $36.71 Range $23.01 - $57.41