DOMO INC

Ticker: DOMO CUSIP: 257554105 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 8,923 Value ($000) $248 Avg Close $36.71 Range $23.01 - $57.41

Q4 2020

Shares 25,934 Value ($000) $1,654 Avg Close $43.11 Range $31.01 - $72.07

Q3 2020

Shares 47,158 Value ($000) $1,808 Avg Close $36.05 Range $29.29 - $47.25

Q2 2020

Shares 36,557 Value ($000) $1,174 Avg Close $22.25 Range $8.09 - $35.64

Q2 2019

Shares 7,827 Value ($000) $214 Avg Close $34.75 Range $25.12 - $41.61

Q1 2019

Shares 21,149 Value ($000) $853 Avg Close $30.68 Range $17.10 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	8,923	$248	$36.71	$23.01 - $57.41
Q4 2020	25,934	$1,654	$43.11	$31.01 - $72.07
Q3 2020	47,158	$1,808	$36.05	$29.29 - $47.25
Q2 2020	36,557	$1,174	$22.25	$8.09 - $35.64
Q2 2019	7,827	$214	$34.75	$25.12 - $41.61
Q1 2019	21,149	$853	$30.68	$17.10 - $47.08