DOMO INC

Ticker: DOMO CUSIP: 257554105 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,180 Value ($000) $851 Avg Close $11.76 Range $8.39 - $15.82

Q3 2025

Shares 108,184 Value ($000) $1,750 Avg Close $15.49 Range $13.27 - $18.49

Q2 2025

Shares 89,846 Value ($000) $1,252 Avg Close $10.06 Range $6.01 - $14.83

Q1 2025

Shares 24,822 Value ($000) $193 Avg Close $8.01 Range $6.54 - $9.53

Q4 2024

Shares 34,469 Value ($000) $244 Avg Close $8.09 Range $6.92 - $10.15

Q3 2024

Shares 36,600 Value ($000) $275 Avg Close $7.63 Range $6.69 - $8.72

Q2 2024

Shares 38,330 Value ($000) $296 Avg Close $7.48 Range $6.11 - $9.25

Q1 2024

Shares 40,501 Value ($000) $361 Avg Close $10.39 Range $8.79 - $12.23

Q4 2023

Shares 40,480 Value ($000) $417 Avg Close $9.24 Range $7.78 - $10.99

Q3 2023

Shares 39,738 Value ($000) $390 Avg Close $13.89 Range $9.32 - $18.19

Q2 2023

Shares 38,004 Value ($000) $557 Avg Close $14.77 Range $12.04 - $17.62

Q1 2023

Shares 33,721 Value ($000) $478 Avg Close $14.08 Range $11.35 - $19.09

Q4 2022

Shares 43,632 Value ($000) $621 Avg Close $15.51 Range $12.10 - $20.18

Q3 2022

Shares 32,140 Value ($000) $576 Avg Close $26.21 Range $16.41 - $35.43

Q2 2022

Shares 19,154 Value ($000) $540 Avg Close $36.71 Range $23.01 - $57.41

Q1 2022

Shares 23,482 Value ($000) $1,182 Avg Close $45.45 Range $36.07 - $52.60

Q4 2021

Shares 27,622 Value ($000) $1,379 Avg Close $73.50 Range $44.54 - $95.50

Q3 2021

Shares 26,475 Value ($000) $2,229 Avg Close $85.60 Range $74.00 - $98.35

Q2 2021

Shares 19,782 Value ($000) $1,607 Avg Close $65.51 Range $52.88 - $84.00

Q1 2021

Shares 15,698 Value ($000) $883 Avg Close $64.97 Range $50.62 - $79.00

Q4 2020

Shares 23,988 Value ($000) $1,529 Avg Close $43.11 Range $31.01 - $72.07

Q3 2020

Shares 44,077 Value ($000) $1,702 Avg Close $36.05 Range $29.29 - $47.25

Q2 2020

Shares 30,932 Value ($000) $993 Avg Close $22.25 Range $8.09 - $35.64

Q1 2020

Shares 20,777 Value ($000) $206 Avg Close $20.15 Range $7.62 - $27.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,180	$851	$11.76	$8.39 - $15.82
Q3 2025	108,184	$1,750	$15.49	$13.27 - $18.49
Q2 2025	89,846	$1,252	$10.06	$6.01 - $14.83
Q1 2025	24,822	$193	$8.01	$6.54 - $9.53
Q4 2024	34,469	$244	$8.09	$6.92 - $10.15
Q3 2024	36,600	$275	$7.63	$6.69 - $8.72
Q2 2024	38,330	$296	$7.48	$6.11 - $9.25
Q1 2024	40,501	$361	$10.39	$8.79 - $12.23
Q4 2023	40,480	$417	$9.24	$7.78 - $10.99
Q3 2023	39,738	$390	$13.89	$9.32 - $18.19
Q2 2023	38,004	$557	$14.77	$12.04 - $17.62
Q1 2023	33,721	$478	$14.08	$11.35 - $19.09
Q4 2022	43,632	$621	$15.51	$12.10 - $20.18
Q3 2022	32,140	$576	$26.21	$16.41 - $35.43
Q2 2022	19,154	$540	$36.71	$23.01 - $57.41
Q1 2022	23,482	$1,182	$45.45	$36.07 - $52.60
Q4 2021	27,622	$1,379	$73.50	$44.54 - $95.50
Q3 2021	26,475	$2,229	$85.60	$74.00 - $98.35
Q2 2021	19,782	$1,607	$65.51	$52.88 - $84.00
Q1 2021	15,698	$883	$64.97	$50.62 - $79.00
Q4 2020	23,988	$1,529	$43.11	$31.01 - $72.07
Q3 2020	44,077	$1,702	$36.05	$29.29 - $47.25
Q2 2020	30,932	$993	$22.25	$8.09 - $35.64
Q1 2020	20,777	$206	$20.15	$7.62 - $27.50