DOMTAR CORP

CUSIP: 257559203 Class: COM NEW

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,300 Value ($000) $224 Avg Close Range
Q2 2018
Shares 4,600 Value ($000) $220 Avg Close Range
Q1 2018
Shares 5,100 Value ($000) $217 Avg Close Range
Q4 2017
Shares 5,700 Value ($000) $282 Avg Close Range
Q3 2017
Shares 5,700 Value ($000) $247 Avg Close Range
Q2 2017
Shares 5,700 Value ($000) $219 Avg Close Range
Q1 2017
Shares 6,200 Value ($000) $226 Avg Close Range
Q4 2016
Shares 6,200 Value ($000) $242 Avg Close Range
Q3 2016
Shares 6,200 Value ($000) $230 Avg Close Range
Q2 2016
Shares 6,200 Value ($000) $217 Avg Close Range
Q1 2016
Shares 6,200 Value ($000) $251 Avg Close Range
Q4 2015
Shares 6,200 Value ($000) $229 Avg Close Range
Q3 2015
Shares 6,612 Value ($000) $236 Avg Close Range
Q2 2015
Shares 6,612 Value ($000) $274 Avg Close Range
Q1 2015
Shares 6,796 Value ($000) $314 Avg Close Range
Q4 2014
Shares 6,796 Value ($000) $273 Avg Close Range
Q3 2014
Shares 7,316 Value ($000) $257 Avg Close Range
Q2 2014
Shares 37,470 Value ($000) $1,606 Avg Close Range
Q1 2014
Shares 21,057 Value ($000) $2,363 Avg Close Range
Q4 2013
Shares 1,518,702 Value ($000) $143,274 Avg Close Range
Q3 2013
Shares 1,557,910 Value ($000) $123,729 Avg Close Range
Q2 2013
Shares 1,539,377 Value ($000) $102,369 Avg Close Range