DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 14,800 Value ($000) $752 Avg Close $45.66 Range $41.27 - $48.41

Q1 2019

Shares 9,600 Value ($000) $480 Avg Close $43.26 Range $37.14 - $47.26

Q4 2018

Shares 9,600 Value ($000) $416 Avg Close $46.05 Range $35.99 - $52.52

Q3 2018

Shares 9,600 Value ($000) $559 Avg Close $44.62 Range $39.33 - $52.91

Q2 2017

Shares 83,721 Value ($000) $3,812 Avg Close $40.09 Range $38.32 - $42.54

Q1 2017

Shares 83,721 Value ($000) $3,811 Avg Close $37.57 Range $35.75 - $41.47

Q4 2016

Shares 83,721 Value ($000) $3,523 Avg Close $34.27 Range $30.93 - $39.93

Q3 2016

Shares 134,970 Value ($000) $5,038 Avg Close $31.36 Range $28.63 - $33.34

Q2 2016

Shares 134,970 Value ($000) $4,638 Avg Close $28.56 Range $25.85 - $31.68

Q1 2016

Shares 259,718 Value ($000) $8,288 Avg Close $25.02 Range $21.41 - $28.16

Q4 2015

Shares 259,718 Value ($000) $7,443 Avg Close $24.90 Range $22.80 - $26.93

Q3 2015

Shares 229,130 Value ($000) $6,434 Avg Close $27.04 Range $22.26 - $30.25

Q2 2015

Shares 68,667 Value ($000) $2,459 Avg Close $30.52 Range $29.14 - $31.85

Q1 2015

Shares 52,259 Value ($000) $1,971 Avg Close $31.26 Range $30.01 - $32.51

Q3 2014

Shares 49,329 Value ($000) $2,004 Avg Close $33.70 Range $31.59 - $35.35

Q2 2014

Shares 44,586 Value ($000) $1,887 Avg Close $34.35 Range $32.23 - $35.36

Q1 2014

Shares 40,741 Value ($000) $1,728 Avg Close $34.54 Range $31.69 - $35.68

Q4 2013

Shares 54,265 Value ($000) $2,358 Avg Close $33.32 Range $30.70 - $35.85

Q3 2013

Shares 49,454 Value ($000) $1,886 Avg Close $30.16 Range $28.27 - $31.81

Q2 2013

Shares 27,615 Value ($000) $985 Avg Close $29.49 Range $27.79 - $31.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	14,800	$752	$45.66	$41.27 - $48.41
Q1 2019	9,600	$480	$43.26	$37.14 - $47.26
Q4 2018	9,600	$416	$46.05	$35.99 - $52.52
Q3 2018	9,600	$559	$44.62	$39.33 - $52.91
Q2 2017	83,721	$3,812	$40.09	$38.32 - $42.54
Q1 2017	83,721	$3,811	$37.57	$35.75 - $41.47
Q4 2016	83,721	$3,523	$34.27	$30.93 - $39.93
Q3 2016	134,970	$5,038	$31.36	$28.63 - $33.34
Q2 2016	134,970	$4,638	$28.56	$25.85 - $31.68
Q1 2016	259,718	$8,288	$25.02	$21.41 - $28.16
Q4 2015	259,718	$7,443	$24.90	$22.80 - $26.93
Q3 2015	229,130	$6,434	$27.04	$22.26 - $30.25
Q2 2015	68,667	$2,459	$30.52	$29.14 - $31.85
Q1 2015	52,259	$1,971	$31.26	$30.01 - $32.51
Q3 2014	49,329	$2,004	$33.70	$31.59 - $35.35
Q2 2014	44,586	$1,887	$34.35	$32.23 - $35.36
Q1 2014	40,741	$1,728	$34.54	$31.69 - $35.68
Q4 2013	54,265	$2,358	$33.32	$30.70 - $35.85
Q3 2013	49,454	$1,886	$30.16	$28.27 - $31.81
Q2 2013	27,615	$985	$29.49	$27.79 - $31.93