DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4 Value ($000) $0 Avg Close $70.60 Range $67.24 - $73.86
Q2 2024
Shares 4 Value ($000) $0 Avg Close $71.28 Range $68.46 - $75.75
Q1 2024
Shares 4 Value ($000) $0 Avg Close $65.94 Range $59.76 - $72.97
Q4 2023
Shares 4 Value ($000) $0 Avg Close $58.77 Range $54.95 - $64.27
Q3 2023
Shares 88 Value ($000) $5 Avg Close $59.51 Range $56.81 - $62.82
Q2 2023
Shares 84 Value ($000) $5 Avg Close $59.84 Range $55.47 - $62.74
Q1 2023
Shares 84 Value ($000) $5 Avg Close $59.95 Range $55.42 - $63.97
Q4 2020
Shares 4,206 Value ($000) $235 Avg Close $48.61 Range $42.97 - $53.24
Q4 2019
Shares 3,674 Value ($000) $212 Avg Close $49.30 Range $44.18 - $52.98
Q3 2018
Shares 3,641 Value ($000) $212 Avg Close $44.62 Range $39.33 - $52.91
Q2 2018
Shares 8,313 Value ($000) $375 Avg Close $40.81 Range $38.28 - $43.23
Q1 2018
Shares 8,269 Value ($000) $372 Avg Close $42.21 Range $38.42 - $45.92
Q4 2017
Shares 7,975 Value ($000) $391 Avg Close $41.83 Range $40.22 - $43.91
Q3 2017
Shares 10,675 Value ($000) $490 Avg Close $40.48 Range $37.33 - $41.91
Q2 2017
Shares 10,675 Value ($000) $486 Avg Close $40.09 Range $38.32 - $42.54
Q1 2017
Shares 7,975 Value ($000) $363 Avg Close $37.57 Range $35.75 - $41.47
Q4 2016
Shares 7,965 Value ($000) $335 Avg Close $34.27 Range $30.93 - $39.93
Q3 2016
Shares 7,965 Value ($000) $297 Avg Close $31.36 Range $28.63 - $33.34
Q2 2016
Shares 7,965 Value ($000) $274 Avg Close $28.56 Range $25.85 - $31.68
Q1 2016
Shares 7,965 Value ($000) $254 Avg Close $25.02 Range $21.41 - $28.16
Q4 2015
Shares 8,185 Value ($000) $235 Avg Close $24.90 Range $22.80 - $26.93
Q3 2015
Shares 8,185 Value ($000) $230 Avg Close $27.04 Range $22.26 - $30.25
Q2 2015
Shares 8,185 Value ($000) $293 Avg Close $30.52 Range $29.14 - $31.85
Q1 2015
Shares 6,083 Value ($000) $229 Avg Close $31.26 Range $30.01 - $32.51
Q3 2014
Shares 6,013 Value ($000) $244 Avg Close $33.70 Range $31.59 - $35.35
Q1 2014
Shares 43,997 Value ($000) $1,866 Avg Close $34.54 Range $31.69 - $35.68
Q4 2013
Shares 45,347 Value ($000) $1,971 Avg Close $33.32 Range $30.70 - $35.85
Q3 2013
Shares 54,738 Value ($000) $2,088 Avg Close $30.16 Range $28.27 - $31.81
Q2 2013
Shares 56,206 Value ($000) $2,004 Avg Close $29.49 Range $27.79 - $31.93