DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 5,700 Value ($000) $204 Avg Close $30.52 Range $29.14 - $31.85
Q1 2015
Shares 5,700 Value ($000) $215 Avg Close $31.26 Range $30.01 - $32.51
Q4 2014
Shares 5,700 Value ($000) $220 Avg Close $32.99 Range $30.02 - $35.91
Q3 2014
Shares 5,700 Value ($000) $232 Avg Close $33.70 Range $31.59 - $35.35
Q2 2014
Shares 5,700 Value ($000) $241 Avg Close $34.35 Range $32.23 - $35.36
Q1 2014
Shares 5,700 Value ($000) $242 Avg Close $34.54 Range $31.69 - $35.68
Q4 2013
Shares 5,700 Value ($000) $248 Avg Close $33.32 Range $30.70 - $35.85
Q3 2013
Shares 7,250 Value ($000) $276 Avg Close $30.16 Range $28.27 - $31.81
Q2 2013
Shares 7,250 Value ($000) $259 Avg Close $29.49 Range $27.79 - $31.93