DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29 Value ($000) $3 Avg Close $86.42 Range $78.95 - $94.44
Q3 2025
Shares 55 Value ($000) $5 Avg Close $74.82 Range $68.27 - $82.82
Q1 2025
Shares 26 Value ($000) $2 Avg Close $68.06 Range $64.17 - $71.21
Q4 2024
Shares 26 Value ($000) $2 Avg Close $72.21 Range $65.43 - $77.23
Q3 2024
Shares 26 Value ($000) $2 Avg Close $70.60 Range $67.24 - $73.86
Q3 2022
Shares 336 Value ($000) $16 Avg Close $49.40 Range $44.37 - $54.21
Q2 2022
Shares 54 Value ($000) $3 Avg Close $47.42 Range $43.44 - $50.88
Q3 2019
Shares 5 Value ($000) $0 Avg Close $44.71 Range $41.47 - $48.17
Q2 2019
Shares 5 Value ($000) $0 Avg Close $45.66 Range $41.27 - $48.41
Q4 2017
Shares 426 Value ($000) $21 Avg Close $41.83 Range $40.22 - $43.91
Q3 2017
Shares 323 Value ($000) $15 Avg Close $40.48 Range $37.33 - $41.91
Q2 2017
Shares 323 Value ($000) $15 Avg Close $40.09 Range $38.32 - $42.54
Q1 2017
Shares 323 Value ($000) $15 Avg Close $37.57 Range $35.75 - $41.47
Q4 2016
Shares 323 Value ($000) $14 Avg Close $34.27 Range $30.93 - $39.93
Q3 2016
Shares 323 Value ($000) $12 Avg Close $31.36 Range $28.63 - $33.34
Q2 2016
Shares 323 Value ($000) $11 Avg Close $28.56 Range $25.85 - $31.68
Q4 2014
Shares 983 Value ($000) $38 Avg Close $32.99 Range $30.02 - $35.91
Q4 2013
Shares 14,125 Value ($000) $614 Avg Close $33.32 Range $30.70 - $35.85
Q3 2013
Shares 14,125 Value ($000) $539 Avg Close $30.16 Range $28.27 - $31.81
Q2 2013
Shares 21,400 Value ($000) $763 Avg Close $29.49 Range $27.79 - $31.93