DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

BROWN, LISLE/CUMMINGS, INC.'s Holding History (CIK: 0000014745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 125 Value ($000) $8 Avg Close $58.77 Range $54.95 - $64.27
Q3 2023
Shares 125 Value ($000) $7 Avg Close $59.51 Range $56.81 - $62.82
Q2 2023
Shares 125 Value ($000) $8 Avg Close $59.84 Range $55.47 - $62.74
Q1 2023
Shares 125 Value ($000) $8 Avg Close $59.95 Range $55.42 - $63.97
Q4 2022
Shares 125 Value ($000) $7 Avg Close $54.37 Range $46.48 - $58.73
Q3 2022
Shares 125 Value ($000) $6 Avg Close $49.40 Range $44.37 - $54.21
Q2 2022
Shares 125 Value ($000) $6 Avg Close $47.42 Range $43.44 - $50.88
Q1 2022
Shares 125 Value ($000) $6 Avg Close $51.09 Range $45.63 - $56.93
Q4 2021
Shares 125 Value ($000) $7 Avg Close $55.29 Range $51.39 - $58.91