DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 467,341 Value ($000) $41,435 Avg Close $86.42 Range $78.95 - $94.44

Q3 2025

Shares 490,001 Value ($000) $40,108 Avg Close $74.82 Range $68.27 - $82.82

Q2 2025

Shares 464,845 Value ($000) $32,239 Avg Close $66.35 Range $56.63 - $72.94

Q1 2025

Shares 453,394 Value ($000) $30,405 Avg Close $68.06 Range $64.17 - $71.21

Q4 2024

Shares 470,602 Value ($000) $31,695 Avg Close $72.21 Range $65.43 - $77.23

Q3 2024

Shares 439,538 Value ($000) $32,394 Avg Close $70.60 Range $67.24 - $73.86

Q2 2024

Shares 415,780 Value ($000) $29,753 Avg Close $71.28 Range $68.46 - $75.75

Q1 2024

Shares 402,621 Value ($000) $30,068 Avg Close $65.94 Range $59.76 - $72.97

Q4 2023

Shares 349,651 Value ($000) $22,850 Avg Close $58.77 Range $54.95 - $64.27

Q3 2023

Shares 285,190 Value ($000) $17,009 Avg Close $59.51 Range $56.81 - $62.82

Q2 2023

Shares 322,615 Value ($000) $20,167 Avg Close $59.84 Range $55.47 - $62.74

Q1 2023

Shares 287,793 Value ($000) $18,804 Avg Close $59.95 Range $55.42 - $63.97

Q4 2022

Shares 229,652 Value ($000) $14 Avg Close $54.37 Range $46.48 - $58.73

Q3 2022

Shares 287,610 Value ($000) $14,096 Avg Close $49.40 Range $44.37 - $54.21

Q2 2022

Shares 273,241 Value ($000) $13,154 Avg Close $47.42 Range $43.44 - $50.88

Q1 2022

Shares 177,597 Value ($000) $9,223 Avg Close $51.09 Range $45.63 - $56.93

Q4 2021

Shares 227,584 Value ($000) $13,487 Avg Close $55.29 Range $51.39 - $58.91

Q3 2021

Shares 361,331 Value ($000) $20,744 Avg Close $60.06 Range $53.55 - $64.70

Q2 2021

Shares 170,965 Value ($000) $10,861 Avg Close $57.32 Range $53.87 - $60.67

Q1 2021

Shares 197,647 Value ($000) $11,494 Avg Close $55.33 Range $50.57 - $58.10

Q4 2020

Shares 156,012 Value ($000) $8,717 Avg Close $48.61 Range $42.97 - $53.24

Q3 2020

Shares 179,014 Value ($000) $8,303 Avg Close $44.64 Range $41.12 - $48.33

Q2 2020

Shares 122,785 Value ($000) $5,712 Avg Close $40.36 Range $32.28 - $47.63

Q1 2020

Shares 100,984 Value ($000) $3,900 Avg Close $44.52 Range $28.34 - $52.85

Q4 2019

Shares 145,855 Value ($000) $8,404 Avg Close $49.30 Range $44.18 - $52.98

Q3 2019

Shares 124,659 Value ($000) $6,492 Avg Close $44.71 Range $41.47 - $48.17

Q2 2019

Shares 205,523 Value ($000) $10,395 Avg Close $45.66 Range $41.27 - $48.41

Q1 2019

Shares 146,857 Value ($000) $7,351 Avg Close $43.26 Range $37.14 - $47.26

Q4 2018

Shares 116,636 Value ($000) $5,061 Avg Close $46.05 Range $35.99 - $52.52

Q3 2018

Shares 238,445 Value ($000) $13,892 Avg Close $44.62 Range $39.33 - $52.91

Q2 2018

Shares 89,301 Value ($000) $4,030 Avg Close $40.81 Range $38.28 - $43.23

Q1 2018

Shares 53,250 Value ($000) $2,399 Avg Close $42.21 Range $38.42 - $45.92

Q4 2017

Shares 206,537 Value ($000) $10,110 Avg Close $41.83 Range $40.22 - $43.91

Q3 2017

Shares 158,182 Value ($000) $7,278 Avg Close $40.48 Range $37.33 - $41.91

Q2 2017

Shares 32,021 Value ($000) $1,458 Avg Close $40.09 Range $38.32 - $42.54

Q1 2017

Shares 9,985 Value ($000) $454 Avg Close $37.57 Range $35.75 - $41.47

Q4 2016

Shares 5,094 Value ($000) $215 Avg Close $34.27 Range $30.93 - $39.93

Q3 2016

Shares 4,973 Value ($000) $185 Avg Close $31.36 Range $28.63 - $33.34

Q2 2016

Shares 7,244 Value ($000) $249 Avg Close $28.56 Range $25.85 - $31.68

Q1 2016

Shares 6,188 Value ($000) $198 Avg Close $25.02 Range $21.41 - $28.16

Q4 2015

Shares 8,182 Value ($000) $235 Avg Close $24.90 Range $22.80 - $26.93

Q3 2015

Shares 8,177 Value ($000) $229 Avg Close $27.04 Range $22.26 - $30.25

Q2 2015

Shares 90,561 Value ($000) $3,243 Avg Close $30.52 Range $29.14 - $31.85

Q1 2015

Shares 17,371 Value ($000) $656 Avg Close $31.26 Range $30.01 - $32.51

Q4 2014

Shares 13,226 Value ($000) $511 Avg Close $32.99 Range $30.02 - $35.91

Q3 2014

Shares 63,581 Value ($000) $2,583 Avg Close $33.70 Range $31.59 - $35.35

Q2 2014

Shares 120,529 Value ($000) $5,101 Avg Close $34.35 Range $32.23 - $35.36

Q1 2014

Shares 94,649 Value ($000) $4,013 Avg Close $34.54 Range $31.69 - $35.68

Q4 2013

Shares 86,232 Value ($000) $3,747 Avg Close $33.32 Range $30.70 - $35.85

Q3 2013

Shares 73,430 Value ($000) $2,799 Avg Close $30.16 Range $28.27 - $31.81

Q2 2013

Shares 59,485 Value ($000) $2,121 Avg Close $29.49 Range $27.79 - $31.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	467,341	$41,435	$86.42	$78.95 - $94.44
Q3 2025	490,001	$40,108	$74.82	$68.27 - $82.82
Q2 2025	464,845	$32,239	$66.35	$56.63 - $72.94
Q1 2025	453,394	$30,405	$68.06	$64.17 - $71.21
Q4 2024	470,602	$31,695	$72.21	$65.43 - $77.23
Q3 2024	439,538	$32,394	$70.60	$67.24 - $73.86
Q2 2024	415,780	$29,753	$71.28	$68.46 - $75.75
Q1 2024	402,621	$30,068	$65.94	$59.76 - $72.97
Q4 2023	349,651	$22,850	$58.77	$54.95 - $64.27
Q3 2023	285,190	$17,009	$59.51	$56.81 - $62.82
Q2 2023	322,615	$20,167	$59.84	$55.47 - $62.74
Q1 2023	287,793	$18,804	$59.95	$55.42 - $63.97
Q4 2022	229,652	$14	$54.37	$46.48 - $58.73
Q3 2022	287,610	$14,096	$49.40	$44.37 - $54.21
Q2 2022	273,241	$13,154	$47.42	$43.44 - $50.88
Q1 2022	177,597	$9,223	$51.09	$45.63 - $56.93
Q4 2021	227,584	$13,487	$55.29	$51.39 - $58.91
Q3 2021	361,331	$20,744	$60.06	$53.55 - $64.70
Q2 2021	170,965	$10,861	$57.32	$53.87 - $60.67
Q1 2021	197,647	$11,494	$55.33	$50.57 - $58.10
Q4 2020	156,012	$8,717	$48.61	$42.97 - $53.24
Q3 2020	179,014	$8,303	$44.64	$41.12 - $48.33
Q2 2020	122,785	$5,712	$40.36	$32.28 - $47.63
Q1 2020	100,984	$3,900	$44.52	$28.34 - $52.85
Q4 2019	145,855	$8,404	$49.30	$44.18 - $52.98
Q3 2019	124,659	$6,492	$44.71	$41.47 - $48.17
Q2 2019	205,523	$10,395	$45.66	$41.27 - $48.41
Q1 2019	146,857	$7,351	$43.26	$37.14 - $47.26
Q4 2018	116,636	$5,061	$46.05	$35.99 - $52.52
Q3 2018	238,445	$13,892	$44.62	$39.33 - $52.91
Q2 2018	89,301	$4,030	$40.81	$38.28 - $43.23
Q1 2018	53,250	$2,399	$42.21	$38.42 - $45.92
Q4 2017	206,537	$10,110	$41.83	$40.22 - $43.91
Q3 2017	158,182	$7,278	$40.48	$37.33 - $41.91
Q2 2017	32,021	$1,458	$40.09	$38.32 - $42.54
Q1 2017	9,985	$454	$37.57	$35.75 - $41.47
Q4 2016	5,094	$215	$34.27	$30.93 - $39.93
Q3 2016	4,973	$185	$31.36	$28.63 - $33.34
Q2 2016	7,244	$249	$28.56	$25.85 - $31.68
Q1 2016	6,188	$198	$25.02	$21.41 - $28.16
Q4 2015	8,182	$235	$24.90	$22.80 - $26.93
Q3 2015	8,177	$229	$27.04	$22.26 - $30.25
Q2 2015	90,561	$3,243	$30.52	$29.14 - $31.85
Q1 2015	17,371	$656	$31.26	$30.01 - $32.51
Q4 2014	13,226	$511	$32.99	$30.02 - $35.91
Q3 2014	63,581	$2,583	$33.70	$31.59 - $35.35
Q2 2014	120,529	$5,101	$34.35	$32.23 - $35.36
Q1 2014	94,649	$4,013	$34.54	$31.69 - $35.68
Q4 2013	86,232	$3,747	$33.32	$30.70 - $35.85
Q3 2013	73,430	$2,799	$30.16	$28.27 - $31.81
Q2 2013	59,485	$2,121	$29.49	$27.79 - $31.93