DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,152 Value ($000) $102 Avg Close $86.42 Range $78.95 - $94.44
Q3 2025
Shares 1,119 Value ($000) $92 Avg Close $74.82 Range $68.27 - $82.82
Q2 2025
Shares 1,067 Value ($000) $74 Avg Close $66.35 Range $56.63 - $72.94
Q1 2025
Shares 1,229 Value ($000) $82 Avg Close $68.06 Range $64.17 - $71.21
Q4 2024
Shares 951 Value ($000) $64 Avg Close $72.21 Range $65.43 - $77.23
Q3 2024
Shares 1,185 Value ($000) $87 Avg Close $70.60 Range $67.24 - $73.86
Q2 2024
Shares 1,009 Value ($000) $72 Avg Close $71.28 Range $68.46 - $75.75
Q1 2024
Shares 918 Value ($000) $69 Avg Close $65.94 Range $59.76 - $72.97
Q4 2023
Shares 862 Value ($000) $56 Avg Close $58.77 Range $54.95 - $64.27
Q3 2023
Shares 808 Value ($000) $48 Avg Close $59.51 Range $56.81 - $62.82
Q2 2023
Shares 586 Value ($000) $37 Avg Close $59.84 Range $55.47 - $62.74
Q1 2023
Shares 1,201 Value ($000) $78 Avg Close $59.95 Range $55.42 - $63.97
Q4 2022
Shares 463 Value ($000) $27 Avg Close $54.37 Range $46.48 - $58.73
Q3 2022
Shares 410 Value ($000) $20 Avg Close $49.40 Range $44.37 - $54.21
Q2 2022
Shares 491 Value ($000) $24 Avg Close $47.42 Range $43.44 - $50.88
Q1 2022
Shares 222 Value ($000) $12 Avg Close $51.09 Range $45.63 - $56.93
Q4 2021
Shares 333 Value ($000) $20 Avg Close $55.29 Range $51.39 - $58.91
Q3 2021
Shares 580 Value ($000) $33 Avg Close $60.06 Range $53.55 - $64.70
Q2 2021
Shares 730 Value ($000) $46 Avg Close $57.32 Range $53.87 - $60.67
Q1 2021
Shares 786 Value ($000) $46 Avg Close $55.33 Range $50.57 - $58.10
Q4 2020
Shares 220 Value ($000) $12 Avg Close $48.61 Range $42.97 - $53.24
Q3 2020
Shares 45 Value ($000) $2 Avg Close $44.64 Range $41.12 - $48.33
Q2 2019
Shares 287 Value ($000) $15 Avg Close $45.66 Range $41.27 - $48.41
Q1 2019
Shares 1,425 Value ($000) $71 Avg Close $43.26 Range $37.14 - $47.26
Q4 2018
Shares 1,092 Value ($000) $47 Avg Close $46.05 Range $35.99 - $52.52
Q3 2018
Shares 1,084 Value ($000) $63 Avg Close $44.62 Range $39.33 - $52.91
Q2 2018
Shares 1,047 Value ($000) $47 Avg Close $40.81 Range $38.28 - $43.23
Q1 2018
Shares 3,004 Value ($000) $135 Avg Close $42.21 Range $38.42 - $45.92
Q4 2017
Shares 2,825 Value ($000) $138 Avg Close $41.83 Range $40.22 - $43.91
Q3 2017
Shares 2,825 Value ($000) $130 Avg Close $40.48 Range $37.33 - $41.91
Q2 2017
Shares 2,171 Value ($000) $99 Avg Close $40.09 Range $38.32 - $42.54
Q1 2017
Shares 2,070 Value ($000) $94 Avg Close $37.57 Range $35.75 - $41.47
Q4 2016
Shares 2,070 Value ($000) $87 Avg Close $34.27 Range $30.93 - $39.93
Q3 2016
Shares 2,070 Value ($000) $77 Avg Close $31.36 Range $28.63 - $33.34
Q2 2016
Shares 2,170 Value ($000) $75 Avg Close $28.56 Range $25.85 - $31.68
Q1 2016
Shares 2,065 Value ($000) $66 Avg Close $25.02 Range $21.41 - $28.16
Q4 2015
Shares 506 Value ($000) $15 Avg Close $24.90 Range $22.80 - $26.93
Q3 2015
Shares 344 Value ($000) $10 Avg Close $27.04 Range $22.26 - $30.25
Q2 2015
Shares 1,496 Value ($000) $54 Avg Close $30.52 Range $29.14 - $31.85
Q1 2015
Shares 54,823 Value ($000) $2,067 Avg Close $31.26 Range $30.01 - $32.51
Q4 2014
Shares 46,535 Value ($000) $1,798 Avg Close $32.99 Range $30.02 - $35.91
Q3 2014
Shares 37,715 Value ($000) $1,532 Avg Close $33.70 Range $31.59 - $35.35
Q1 2014
Shares 1,500 Value ($000) $64 Avg Close $34.54 Range $31.69 - $35.68
Q4 2013
Shares 1,727 Value ($000) $75 Avg Close $33.32 Range $30.70 - $35.85
Q3 2013
Shares 1,948 Value ($000) $74 Avg Close $30.16 Range $28.27 - $31.81
Q2 2013
Shares 11,952 Value ($000) $426 Avg Close $29.49 Range $27.79 - $31.93