DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,672 Value ($000) $1,301 Avg Close $86.42 Range $78.95 - $94.44
Q3 2025
Shares 20,191 Value ($000) $1,653 Avg Close $74.82 Range $68.27 - $82.82
Q2 2025
Shares 22,110 Value ($000) $1,534 Avg Close $66.35 Range $56.63 - $72.94
Q1 2025
Shares 21,604 Value ($000) $1,449 Avg Close $68.06 Range $64.17 - $71.21
Q4 2024
Shares 25,002 Value ($000) $1,684 Avg Close $72.21 Range $65.43 - $77.23
Q3 2024
Shares 25,251 Value ($000) $1,862 Avg Close $70.60 Range $67.24 - $73.86
Q2 2024
Shares 24,929 Value ($000) $1,784 Avg Close $71.28 Range $68.46 - $75.75
Q1 2024
Shares 25,095 Value ($000) $1,874 Avg Close $65.94 Range $59.76 - $72.97
Q4 2023
Shares 21,270 Value ($000) $1,390 Avg Close $58.77 Range $54.95 - $64.27
Q3 2023
Shares 21,771 Value ($000) $1,298 Avg Close $59.51 Range $56.81 - $62.82
Q2 2023
Shares 22,412 Value ($000) $1,401 Avg Close $59.84 Range $55.47 - $62.74
Q1 2023
Shares 21,699 Value ($000) $1,417 Avg Close $59.95 Range $55.42 - $63.97
Q4 2022
Shares 22,387 Value ($000) $1,318 Avg Close $54.37 Range $46.48 - $58.73
Q3 2022
Shares 20,612 Value ($000) $1,009 Avg Close $49.40 Range $44.37 - $54.21
Q2 2022
Shares 21,399 Value ($000) $1,023 Avg Close $47.42 Range $43.44 - $50.88
Q1 2022
Shares 18,231 Value ($000) $945 Avg Close $51.09 Range $45.63 - $56.93
Q4 2021
Shares 40,790 Value ($000) $2,418 Avg Close $55.29 Range $51.39 - $58.91
Q3 2021
Shares 39,697 Value ($000) $2,278 Avg Close $60.06 Range $53.55 - $64.70
Q2 2021
Shares 36,845 Value ($000) $2,342 Avg Close $57.32 Range $53.87 - $60.67
Q1 2021
Shares 29,344 Value ($000) $1,707 Avg Close $55.33 Range $50.57 - $58.10
Q4 2020
Shares 32,395 Value ($000) $1,809 Avg Close $48.61 Range $42.97 - $53.24
Q3 2020
Shares 29,977 Value ($000) $1,391 Avg Close $44.64 Range $41.12 - $48.33
Q2 2020
Shares 18,387 Value ($000) $855 Avg Close $40.36 Range $32.28 - $47.63
Q1 2020
Shares 18,832 Value ($000) $727 Avg Close $44.52 Range $28.34 - $52.85
Q4 2019
Shares 18,665 Value ($000) $1,076 Avg Close $49.30 Range $44.18 - $52.98
Q3 2019
Shares 28,480 Value ($000) $1,485 Avg Close $44.71 Range $41.47 - $48.17
Q2 2019
Shares 27,721 Value ($000) $1,411 Avg Close $45.66 Range $41.27 - $48.41
Q1 2019
Shares 26,633 Value ($000) $1,334 Avg Close $43.26 Range $37.14 - $47.26
Q4 2018
Shares 26,008 Value ($000) $1,128 Avg Close $46.05 Range $35.99 - $52.52
Q3 2018
Shares 26,837 Value ($000) $1,564 Avg Close $44.62 Range $39.33 - $52.91
Q2 2018
Shares 24,324 Value ($000) $1,097 Avg Close $40.81 Range $38.28 - $43.23
Q1 2018
Shares 21,903 Value ($000) $987 Avg Close $42.21 Range $38.42 - $45.92
Q4 2017
Shares 18,814 Value ($000) $921 Avg Close $41.83 Range $40.22 - $43.91
Q3 2017
Shares 17,771 Value ($000) $816 Avg Close $40.48 Range $37.33 - $41.91
Q2 2017
Shares 15,991 Value ($000) $728 Avg Close $40.09 Range $38.32 - $42.54
Q1 2017
Shares 15,267 Value ($000) $695 Avg Close $37.57 Range $35.75 - $41.47
Q4 2016
Shares 15,837 Value ($000) $668 Avg Close $34.27 Range $30.93 - $39.93
Q3 2016
Shares 16,832 Value ($000) $628 Avg Close $31.36 Range $28.63 - $33.34
Q2 2016
Shares 16,785 Value ($000) $577 Avg Close $28.56 Range $25.85 - $31.68
Q1 2016
Shares 16,886 Value ($000) $540 Avg Close $25.02 Range $21.41 - $28.16
Q4 2015
Shares 15,194 Value ($000) $435 Avg Close $24.90 Range $22.80 - $26.93
Q3 2015
Shares 14,522 Value ($000) $408 Avg Close $27.04 Range $22.26 - $30.25
Q2 2015
Shares 16,307 Value ($000) $584 Avg Close $30.52 Range $29.14 - $31.85
Q1 2015
Shares 16,929 Value ($000) $637 Avg Close $31.26 Range $30.01 - $32.51
Q4 2014
Shares 17,616 Value ($000) $680 Avg Close $32.99 Range $30.02 - $35.91
Q3 2014
Shares 20,198 Value ($000) $821 Avg Close $33.70 Range $31.59 - $35.35
Q1 2014
Shares 90 Value ($000) $4 Avg Close $34.54 Range $31.69 - $35.68