DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,086 Value ($000) $11,533 Avg Close $86.42 Range $78.95 - $94.44
Q3 2025
Shares 120,590 Value ($000) $9,870 Avg Close $74.82 Range $68.27 - $82.82
Q2 2025
Shares 150,691 Value ($000) $10,450 Avg Close $66.35 Range $56.63 - $72.94
Q1 2025
Shares 188,639 Value ($000) $12,650 Avg Close $68.06 Range $64.17 - $71.21
Q4 2024
Shares 162,349 Value ($000) $10,934 Avg Close $72.21 Range $65.43 - $77.23
Q3 2024
Shares 2,981,739 Value ($000) $220,380 Avg Close $70.60 Range $67.24 - $73.86
Q2 2024
Shares 2,908,505 Value ($000) $208,133 Avg Close $71.28 Range $68.46 - $75.75
Q1 2024
Shares 2,888,708 Value ($000) $215,729 Avg Close $65.94 Range $59.76 - $72.97
Q4 2023
Shares 2,843,923 Value ($000) $185,850 Avg Close $58.77 Range $54.95 - $64.27
Q3 2023
Shares 2,848,331 Value ($000) $169,874 Avg Close $59.51 Range $56.81 - $62.82
Q2 2023
Shares 2,883,929 Value ($000) $180,274 Avg Close $59.84 Range $55.47 - $62.74
Q1 2023
Shares 2,790,591 Value ($000) $182,337 Avg Close $59.95 Range $55.42 - $63.97
Q4 2022
Shares 2,784,188 Value ($000) $163,905 Avg Close $54.37 Range $46.48 - $58.73
Q3 2022
Shares 2,765,305 Value ($000) $135,529 Avg Close $49.40 Range $44.37 - $54.21
Q2 2022
Shares 3,074,105 Value ($000) $147,988 Avg Close $47.42 Range $43.44 - $50.88
Q1 2022
Shares 3,116,844 Value ($000) $161,858 Avg Close $51.09 Range $45.63 - $56.93
Q4 2021
Shares 3,127,210 Value ($000) $185,319 Avg Close $55.29 Range $51.39 - $58.91
Q3 2021
Shares 3,153,691 Value ($000) $181,053 Avg Close $60.06 Range $53.55 - $64.70
Q2 2021
Shares 3,194,070 Value ($000) $202,920 Avg Close $57.32 Range $53.87 - $60.67
Q1 2021
Shares 3,220,246 Value ($000) $187,289 Avg Close $55.33 Range $50.57 - $58.10
Q4 2020
Shares 3,254,726 Value ($000) $181,874 Avg Close $48.61 Range $42.97 - $53.24
Q3 2020
Shares 3,259,111 Value ($000) $151,288 Avg Close $44.64 Range $41.12 - $48.33
Q2 2020
Shares 3,270,198 Value ($000) $157,656 Avg Close $40.36 Range $32.28 - $47.63
Q1 2020
Shares 3,268,344 Value ($000) $126,256 Avg Close $44.52 Range $28.34 - $52.85
Q4 2019
Shares 3,300,607 Value ($000) $190,181 Avg Close $49.30 Range $44.18 - $52.98
Q3 2019
Shares 3,315,144 Value ($000) $172,653 Avg Close $44.71 Range $41.47 - $48.17
Q2 2019
Shares 3,321,616 Value ($000) $168,937 Avg Close $45.66 Range $41.27 - $48.41
Q1 2019
Shares 3,301,504 Value ($000) $165,273 Avg Close $43.26 Range $37.14 - $47.26
Q4 2018
Shares 3,323,395 Value ($000) $144,202 Avg Close $46.05 Range $35.99 - $52.52
Q3 2018
Shares 3,361,391 Value ($000) $195,835 Avg Close $44.62 Range $39.33 - $52.91
Q2 2018
Shares 3,365,091 Value ($000) $151,833 Avg Close $40.81 Range $38.28 - $43.23
Q1 2018
Shares 3,375,549 Value ($000) $152,068 Avg Close $42.21 Range $38.42 - $45.92
Q4 2017
Shares 3,375,719 Value ($000) $165,241 Avg Close $41.83 Range $40.22 - $43.91
Q3 2017
Shares 3,548,953 Value ($000) $163,039 Avg Close $40.48 Range $37.33 - $41.91
Q2 2017
Shares 3,555,631 Value ($000) $161,924 Avg Close $40.09 Range $38.32 - $42.54
Q1 2017
Shares 3,552,191 Value ($000) $161,696 Avg Close $37.57 Range $35.75 - $41.47
Q4 2016
Shares 3,549,488 Value ($000) $149,366 Avg Close $34.27 Range $30.93 - $39.93
Q3 2016
Shares 3,548,488 Value ($000) $132,465 Avg Close $31.36 Range $28.63 - $33.34
Q2 2016
Shares 3,549,088 Value ($000) $121,947 Avg Close $28.56 Range $25.85 - $31.68
Q1 2016
Shares 3,547,959 Value ($000) $113,215 Avg Close $25.02 Range $21.41 - $28.16
Q4 2015
Shares 3,502,358 Value ($000) $100,378 Avg Close $24.90 Range $22.80 - $26.93
Q3 2015
Shares 3,492,258 Value ($000) $98,063 Avg Close $27.04 Range $22.26 - $30.25
Q2 2015
Shares 3,486,457 Value ($000) $124,815 Avg Close $30.52 Range $29.14 - $31.85
Q1 2015
Shares 3,479,040 Value ($000) $131,195 Avg Close $31.26 Range $30.01 - $32.51
Q4 2014
Shares 2,258,740 Value ($000) $87,255 Avg Close $32.99 Range $30.02 - $35.91
Q3 2014
Shares 1,482,709 Value ($000) $60,242 Avg Close $33.70 Range $31.59 - $35.35
Q2 2014
Shares 1,437,740 Value ($000) $60,845 Avg Close $34.35 Range $32.23 - $35.36
Q1 2014
Shares 1,434,740 Value ($000) $60,833 Avg Close $34.54 Range $31.69 - $35.68
Q4 2013
Shares 1,434,740 Value ($000) $62,354 Avg Close $33.32 Range $30.70 - $35.85
Q3 2013
Shares 1,434,740 Value ($000) $54,707 Avg Close $30.16 Range $28.27 - $31.81
Q2 2013
Shares 1,434,740 Value ($000) $51,163 Avg Close $29.49 Range $27.79 - $31.93