DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17 Value ($000) $1 Avg Close $74.82 Range $68.27 - $82.82
Q2 2025
Shares 12 Value ($000) $1 Avg Close $66.35 Range $56.63 - $72.94
Q1 2025
Shares 16 Value ($000) $1 Avg Close $68.06 Range $64.17 - $71.21
Q4 2024
Shares 151 Value ($000) $10 Avg Close $72.21 Range $65.43 - $77.23
Q3 2024
Shares 125 Value ($000) $9 Avg Close $70.60 Range $67.24 - $73.86
Q2 2024
Shares 26 Value ($000) $2 Avg Close $71.28 Range $68.46 - $75.75
Q3 2023
Shares 104 Value ($000) $6 Avg Close $59.51 Range $56.81 - $62.82
Q2 2023
Shares 135 Value ($000) $8 Avg Close $59.84 Range $55.47 - $62.74
Q1 2023
Shares 136 Value ($000) $9 Avg Close $59.95 Range $55.42 - $63.97
Q3 2021
Shares 45 Value ($000) $3 Avg Close $60.06 Range $53.55 - $64.70
Q2 2021
Shares 45 Value ($000) $3 Avg Close $57.32 Range $53.87 - $60.67
Q1 2021
Shares 45 Value ($000) $3 Avg Close $55.33 Range $50.57 - $58.10
Q4 2020
Shares 45 Value ($000) $3 Avg Close $48.61 Range $42.97 - $53.24
Q3 2020
Shares 45 Value ($000) $2 Avg Close $44.64 Range $41.12 - $48.33
Q2 2020
Shares 45 Value ($000) $2 Avg Close $40.36 Range $32.28 - $47.63
Q1 2020
Shares 45 Value ($000) $2 Avg Close $44.52 Range $28.34 - $52.85
Q4 2019
Shares 86 Value ($000) $5 Avg Close $49.30 Range $44.18 - $52.98
Q3 2019
Shares 86 Value ($000) $4 Avg Close $44.71 Range $41.47 - $48.17
Q2 2019
Shares 86 Value ($000) $4 Avg Close $45.66 Range $41.27 - $48.41
Q1 2019
Shares 86 Value ($000) $4 Avg Close $43.26 Range $37.14 - $47.26
Q4 2018
Shares 86 Value ($000) $4 Avg Close $46.05 Range $35.99 - $52.52
Q3 2018
Shares 130 Value ($000) $8 Avg Close $44.62 Range $39.33 - $52.91
Q2 2018
Shares 130 Value ($000) $6 Avg Close $40.81 Range $38.28 - $43.23
Q1 2018
Shares 110 Value ($000) $5 Avg Close $42.21 Range $38.42 - $45.92
Q4 2017
Shares 126 Value ($000) $6 Avg Close $41.83 Range $40.22 - $43.91
Q3 2017
Shares 110 Value ($000) $5 Avg Close $40.48 Range $37.33 - $41.91
Q2 2017
Shares 828 Value ($000) $38 Avg Close $40.09 Range $38.32 - $42.54
Q1 2017
Shares 828 Value ($000) $38 Avg Close $37.57 Range $35.75 - $41.47
Q4 2016
Shares 828 Value ($000) $35 Avg Close $34.27 Range $30.93 - $39.93
Q3 2016
Shares 852 Value ($000) $32 Avg Close $31.36 Range $28.63 - $33.34
Q2 2016
Shares 1,244 Value ($000) $43 Avg Close $28.56 Range $25.85 - $31.68
Q1 2016
Shares 1,114 Value ($000) $42 Avg Close $25.02 Range $21.41 - $28.16
Q4 2015
Shares 1,329 Value ($000) $38 Avg Close $24.90 Range $22.80 - $26.93
Q3 2015
Shares 1,329 Value ($000) $37 Avg Close $27.04 Range $22.26 - $30.25
Q2 2015
Shares 1,452 Value ($000) $52 Avg Close $30.52 Range $29.14 - $31.85
Q1 2015
Shares 1,114 Value ($000) $42 Avg Close $31.26 Range $30.01 - $32.51
Q4 2014
Shares 1,114 Value ($000) $43 Avg Close $32.99 Range $30.02 - $35.91
Q4 2013
Shares 1,400 Value ($000) $61 Avg Close $33.32 Range $30.70 - $35.85
Q3 2013
Shares 1,118 Value ($000) $43 Avg Close $30.16 Range $28.27 - $31.81
Q2 2013
Shares 1,800 Value ($000) $64 Avg Close $29.49 Range $27.79 - $31.93