DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,784 Value ($000) $601 Avg Close $86.42 Range $78.95 - $94.44
Q3 2025
Shares 6,784 Value ($000) $555 Avg Close $74.82 Range $68.27 - $82.82
Q2 2025
Shares 6,516 Value ($000) $452 Avg Close $66.35 Range $56.63 - $72.94
Q1 2025
Shares 6,190 Value ($000) $415 Avg Close $68.06 Range $64.17 - $71.21
Q4 2024
Shares 6,199 Value ($000) $417 Avg Close $72.21 Range $65.43 - $77.23
Q3 2024
Shares 5,909 Value ($000) $435 Avg Close $70.60 Range $67.24 - $73.86
Q2 2024
Shares 5,697 Value ($000) $408 Avg Close $71.28 Range $68.46 - $75.75
Q1 2024
Shares 4,893 Value ($000) $365 Avg Close $65.94 Range $59.76 - $72.97
Q4 2023
Shares 4,879 Value ($000) $319 Avg Close $58.77 Range $54.95 - $64.27
Q3 2023
Shares 4,995 Value ($000) $298 Avg Close $59.51 Range $56.81 - $62.82
Q2 2023
Shares 4,866 Value ($000) $304 Avg Close $59.84 Range $55.47 - $62.74
Q1 2023
Shares 5,125 Value ($000) $335 Avg Close $59.95 Range $55.42 - $63.97
Q1 2022
Shares 4,716 Value ($000) $245 Avg Close $51.09 Range $45.63 - $56.93
Q4 2021
Shares 12,659 Value ($000) $750 Avg Close $55.29 Range $51.39 - $58.91
Q3 2021
Shares 12,651 Value ($000) $726 Avg Close $60.06 Range $53.55 - $64.70
Q2 2021
Shares 12,207 Value ($000) $776 Avg Close $57.32 Range $53.87 - $60.67
Q1 2021
Shares 12,331 Value ($000) $717 Avg Close $55.33 Range $50.57 - $58.10
Q4 2020
Shares 12,403 Value ($000) $693 Avg Close $48.61 Range $42.97 - $53.24
Q3 2020
Shares 12,356 Value ($000) $573 Avg Close $44.64 Range $41.12 - $48.33
Q2 2020
Shares 14,227 Value ($000) $662 Avg Close $40.36 Range $32.28 - $47.63
Q1 2020
Shares 13,575 Value ($000) $525 Avg Close $44.52 Range $28.34 - $52.85
Q4 2019
Shares 13,653 Value ($000) $787 Avg Close $49.30 Range $44.18 - $52.98
Q4 2017
Shares 4,300 Value ($000) $210 Avg Close $41.83 Range $40.22 - $43.91