DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,382 Value ($000) $221 Avg Close $58.77 Range $54.95 - $64.27
Q3 2023
Shares 3,682 Value ($000) $220 Avg Close $59.51 Range $56.81 - $62.82
Q2 2023
Shares 3,682 Value ($000) $230 Avg Close $59.84 Range $55.47 - $62.74
Q1 2023
Shares 3,832 Value ($000) $250 Avg Close $59.95 Range $55.42 - $63.97
Q4 2022
Shares 4,032 Value ($000) $237 Avg Close $54.37 Range $46.48 - $58.73
Q4 2021
Shares 3,832 Value ($000) $227 Avg Close $55.29 Range $51.39 - $58.91
Q3 2021
Shares 4,181 Value ($000) $240 Avg Close $60.06 Range $53.55 - $64.70
Q2 2021
Shares 4,181 Value ($000) $266 Avg Close $57.32 Range $53.87 - $60.67
Q1 2021
Shares 4,023 Value ($000) $234 Avg Close $55.33 Range $50.57 - $58.10
Q4 2020
Shares 4,128 Value ($000) $231 Avg Close $48.61 Range $42.97 - $53.24
Q1 2015
Shares 6,807 Value ($000) $257 Avg Close $31.26 Range $30.01 - $32.51
Q4 2014
Shares 9,007 Value ($000) $348 Avg Close $32.99 Range $30.02 - $35.91
Q3 2014
Shares 9,007 Value ($000) $366 Avg Close $33.70 Range $31.59 - $35.35
Q2 2014
Shares 9,007 Value ($000) $381 Avg Close $34.35 Range $32.23 - $35.36
Q1 2014
Shares 6,007 Value ($000) $255 Avg Close $34.54 Range $31.69 - $35.68
Q3 2013
Shares 9,707 Value ($000) $370 Avg Close $30.16 Range $28.27 - $31.81
Q2 2013
Shares 15,207 Value ($000) $542 Avg Close $29.49 Range $27.79 - $31.93