DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,756 Value ($000) $11,947 Avg Close $86.42 Range $78.95 - $94.44

Q3 2025

Shares 83,738 Value ($000) $6,171 Avg Close $74.82 Range $68.27 - $82.82

Q2 2025

Shares 70,321 Value ($000) $4,877 Avg Close $66.35 Range $56.63 - $72.94

Q1 2025

Shares 85,092 Value ($000) $5,706 Avg Close $68.06 Range $64.17 - $71.21

Q4 2024

Shares 128,236 Value ($000) $8,637 Avg Close $72.21 Range $65.43 - $77.23

Q3 2024

Shares 83,738 Value ($000) $6 Avg Close $70.60 Range $67.24 - $73.86

Q2 2024

Shares 70,170 Value ($000) $5,021 Avg Close $71.28 Range $68.46 - $75.75

Q1 2024

Shares 165,601 Value ($000) $12,367 Avg Close $65.94 Range $59.76 - $72.97

Q4 2023

Shares 123,802 Value ($000) $8,090 Avg Close $58.77 Range $54.95 - $64.27

Q3 2023

Shares 78,036 Value ($000) $4,654 Avg Close $59.51 Range $56.81 - $62.82

Q2 2023

Shares 107,886 Value ($000) $7 Avg Close $59.84 Range $55.47 - $62.74

Q1 2023

Shares 56,370 Value ($000) $4 Avg Close $59.95 Range $55.42 - $63.97

Q4 2022

Shares 54,519 Value ($000) $3 Avg Close $54.37 Range $46.48 - $58.73

Q3 2022

Shares 52,769 Value ($000) $2,586 Avg Close $49.40 Range $44.37 - $54.21

Q2 2022

Shares 55,588 Value ($000) $2,676 Avg Close $47.42 Range $43.44 - $50.88

Q1 2022

Shares 55,059 Value ($000) $2,859 Avg Close $51.09 Range $45.63 - $56.93

Q4 2021

Shares 44,407 Value ($000) $2,631 Avg Close $55.29 Range $51.39 - $58.91

Q3 2021

Shares 128,769 Value ($000) $7,393 Avg Close $60.06 Range $53.55 - $64.70

Q2 2021

Shares 101,333 Value ($000) $6,438 Avg Close $57.32 Range $53.87 - $60.67

Q1 2021

Shares 84,259 Value ($000) $4,900 Avg Close $55.33 Range $50.57 - $58.10

Q4 2020

Shares 24,486 Value ($000) $1,369 Avg Close $48.61 Range $42.97 - $53.24

Q3 2020

Shares 25,824 Value ($000) $1,199 Avg Close $44.64 Range $41.12 - $48.33

Q2 2020

Shares 69,544 Value ($000) $3,235 Avg Close $40.36 Range $32.28 - $47.63

Q1 2020

Shares 12,295 Value ($000) $476 Avg Close $44.52 Range $28.34 - $52.85

Q4 2019

Shares 24,723 Value ($000) $1,425 Avg Close $49.30 Range $44.18 - $52.98

Q3 2019

Shares 57,145 Value ($000) $2,975 Avg Close $44.71 Range $41.47 - $48.17

Q2 2019

Shares 53,718 Value ($000) $2,732 Avg Close $45.66 Range $41.27 - $48.41

Q1 2019

Shares 19,316 Value ($000) $966 Avg Close $43.26 Range $37.14 - $47.26

Q4 2018

Shares 28,277 Value ($000) $1,227 Avg Close $46.05 Range $35.99 - $52.52

Q3 2018

Shares 80,397 Value ($000) $4,683 Avg Close $44.62 Range $39.33 - $52.91

Q2 2018

Shares 45,196 Value ($000) $2,039 Avg Close $40.81 Range $38.28 - $43.23

Q1 2018

Shares 112,098 Value ($000) $5,049 Avg Close $42.21 Range $38.42 - $45.92

Q4 2017

Shares 51,062 Value ($000) $2,498 Avg Close $41.83 Range $40.22 - $43.91

Q3 2017

Shares 132,917 Value ($000) $6,106 Avg Close $40.48 Range $37.33 - $41.91

Q2 2017

Shares 109,749 Value ($000) $4,997 Avg Close $40.09 Range $38.32 - $42.54

Q1 2017

Shares 87,828 Value ($000) $3,997 Avg Close $37.57 Range $35.75 - $41.47

Q4 2016

Shares 50,991 Value ($000) $2,146 Avg Close $34.27 Range $30.93 - $39.93

Q3 2016

Shares 3,639 Value ($000) $136 Avg Close $31.36 Range $28.63 - $33.34

Q2 2016

Shares 4,093 Value ($000) $141 Avg Close $28.56 Range $25.85 - $31.68

Q1 2016

Shares 20,886 Value ($000) $647 Avg Close $25.02 Range $21.41 - $28.16

Q4 2015

Shares 4,688 Value ($000) $131 Avg Close $24.90 Range $22.80 - $26.93

Q3 2015

Shares 86,097 Value ($000) $2,410 Avg Close $27.04 Range $22.26 - $30.25

Q2 2015

Shares 4,585 Value ($000) $160 Avg Close $30.52 Range $29.14 - $31.85

Q1 2015

Shares 3,071 Value ($000) $114 Avg Close $31.26 Range $30.01 - $32.51

Q4 2014

Shares 2,929 Value ($000) $112 Avg Close $32.99 Range $30.02 - $35.91

Q3 2014

Shares 5,178 Value ($000) $208 Avg Close $33.70 Range $31.59 - $35.35

Q2 2014

Shares 18,149 Value ($000) $762 Avg Close $34.35 Range $32.23 - $35.36

Q1 2014

Shares 3,008 Value ($000) $127 Avg Close $34.54 Range $31.69 - $35.68

Q4 2013

Shares 27,671 Value ($000) $1,190 Avg Close $33.32 Range $30.70 - $35.85

Q3 2013

Shares 14,062 Value ($000) $534 Avg Close $30.16 Range $28.27 - $31.81

Q2 2013

Shares 29,795 Value ($000) $1,062 Avg Close $29.49 Range $27.79 - $31.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,756	$11,947	$86.42	$78.95 - $94.44
Q3 2025	83,738	$6,171	$74.82	$68.27 - $82.82
Q2 2025	70,321	$4,877	$66.35	$56.63 - $72.94
Q1 2025	85,092	$5,706	$68.06	$64.17 - $71.21
Q4 2024	128,236	$8,637	$72.21	$65.43 - $77.23
Q3 2024	83,738	$6	$70.60	$67.24 - $73.86
Q2 2024	70,170	$5,021	$71.28	$68.46 - $75.75
Q1 2024	165,601	$12,367	$65.94	$59.76 - $72.97
Q4 2023	123,802	$8,090	$58.77	$54.95 - $64.27
Q3 2023	78,036	$4,654	$59.51	$56.81 - $62.82
Q2 2023	107,886	$7	$59.84	$55.47 - $62.74
Q1 2023	56,370	$4	$59.95	$55.42 - $63.97
Q4 2022	54,519	$3	$54.37	$46.48 - $58.73
Q3 2022	52,769	$2,586	$49.40	$44.37 - $54.21
Q2 2022	55,588	$2,676	$47.42	$43.44 - $50.88
Q1 2022	55,059	$2,859	$51.09	$45.63 - $56.93
Q4 2021	44,407	$2,631	$55.29	$51.39 - $58.91
Q3 2021	128,769	$7,393	$60.06	$53.55 - $64.70
Q2 2021	101,333	$6,438	$57.32	$53.87 - $60.67
Q1 2021	84,259	$4,900	$55.33	$50.57 - $58.10
Q4 2020	24,486	$1,369	$48.61	$42.97 - $53.24
Q3 2020	25,824	$1,199	$44.64	$41.12 - $48.33
Q2 2020	69,544	$3,235	$40.36	$32.28 - $47.63
Q1 2020	12,295	$476	$44.52	$28.34 - $52.85
Q4 2019	24,723	$1,425	$49.30	$44.18 - $52.98
Q3 2019	57,145	$2,975	$44.71	$41.47 - $48.17
Q2 2019	53,718	$2,732	$45.66	$41.27 - $48.41
Q1 2019	19,316	$966	$43.26	$37.14 - $47.26
Q4 2018	28,277	$1,227	$46.05	$35.99 - $52.52
Q3 2018	80,397	$4,683	$44.62	$39.33 - $52.91
Q2 2018	45,196	$2,039	$40.81	$38.28 - $43.23
Q1 2018	112,098	$5,049	$42.21	$38.42 - $45.92
Q4 2017	51,062	$2,498	$41.83	$40.22 - $43.91
Q3 2017	132,917	$6,106	$40.48	$37.33 - $41.91
Q2 2017	109,749	$4,997	$40.09	$38.32 - $42.54
Q1 2017	87,828	$3,997	$37.57	$35.75 - $41.47
Q4 2016	50,991	$2,146	$34.27	$30.93 - $39.93
Q3 2016	3,639	$136	$31.36	$28.63 - $33.34
Q2 2016	4,093	$141	$28.56	$25.85 - $31.68
Q1 2016	20,886	$647	$25.02	$21.41 - $28.16
Q4 2015	4,688	$131	$24.90	$22.80 - $26.93
Q3 2015	86,097	$2,410	$27.04	$22.26 - $30.25
Q2 2015	4,585	$160	$30.52	$29.14 - $31.85
Q1 2015	3,071	$114	$31.26	$30.01 - $32.51
Q4 2014	2,929	$112	$32.99	$30.02 - $35.91
Q3 2014	5,178	$208	$33.70	$31.59 - $35.35
Q2 2014	18,149	$762	$34.35	$32.23 - $35.36
Q1 2014	3,008	$127	$34.54	$31.69 - $35.68
Q4 2013	27,671	$1,190	$33.32	$30.70 - $35.85
Q3 2013	14,062	$534	$30.16	$28.27 - $31.81
Q2 2013	29,795	$1,062	$29.49	$27.79 - $31.93