DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,194 Value ($000) $3 Avg Close $86.42 Range $78.95 - $94.44

Q3 2025

Shares 36,642 Value ($000) $3 Avg Close $74.82 Range $68.27 - $82.82

Q2 2025

Shares 44,215 Value ($000) $3 Avg Close $66.35 Range $56.63 - $72.94

Q1 2025

Shares 31,151 Value ($000) $2 Avg Close $68.06 Range $64.17 - $71.21

Q4 2024

Shares 31,326 Value ($000) $2 Avg Close $72.21 Range $65.43 - $77.23

Q3 2024

Shares 118,222 Value ($000) $9 Avg Close $70.60 Range $67.24 - $73.86

Q2 2024

Shares 119,148 Value ($000) $9 Avg Close $71.28 Range $68.46 - $75.75

Q1 2024

Shares 81,370 Value ($000) $6 Avg Close $65.94 Range $59.76 - $72.97

Q4 2023

Shares 73,923 Value ($000) $5 Avg Close $58.77 Range $54.95 - $64.27

Q3 2023

Shares 72,895 Value ($000) $4 Avg Close $59.51 Range $56.81 - $62.82

Q2 2023

Shares 73,840 Value ($000) $5 Avg Close $59.84 Range $55.47 - $62.74

Q1 2023

Shares 62,797 Value ($000) $4 Avg Close $59.95 Range $55.42 - $63.97

Q4 2022

Shares 66,435 Value ($000) $4 Avg Close $54.37 Range $46.48 - $58.73

Q3 2022

Shares 66,499 Value ($000) $3,264 Avg Close $49.40 Range $44.37 - $54.21

Q2 2022

Shares 66,192 Value ($000) $3,187 Avg Close $47.42 Range $43.44 - $50.88

Q1 2022

Shares 71,328 Value ($000) $3,704 Avg Close $51.09 Range $45.63 - $56.93

Q4 2021

Shares 39,490 Value ($000) $2,369 Avg Close $55.29 Range $51.39 - $58.91

Q3 2021

Shares 39,593 Value ($000) $2,273 Avg Close $60.06 Range $53.55 - $64.70

Q2 2021

Shares 40,382 Value ($000) $2,565 Avg Close $57.32 Range $53.87 - $60.67

Q1 2021

Shares 42,283 Value ($000) $2,459 Avg Close $55.33 Range $50.57 - $58.10

Q4 2020

Shares 41,294 Value ($000) $2,308 Avg Close $48.61 Range $42.97 - $53.24

Q3 2020

Shares 40,490 Value ($000) $1,880 Avg Close $44.64 Range $41.12 - $48.33

Q2 2020

Shares 34,842 Value ($000) $1,621 Avg Close $40.36 Range $32.28 - $47.63

Q1 2020

Shares 33,070 Value ($000) $1,277 Avg Close $44.52 Range $28.34 - $52.85

Q4 2019

Shares 33,070 Value ($000) $1,905 Avg Close $49.30 Range $44.18 - $52.98

Q3 2019

Shares 33,111 Value ($000) $1,724 Avg Close $44.71 Range $41.47 - $48.17

Q2 2019

Shares 33,809 Value ($000) $1,720 Avg Close $45.66 Range $41.27 - $48.41

Q1 2019

Shares 33,137 Value ($000) $1,659 Avg Close $43.26 Range $37.14 - $47.26

Q4 2018

Shares 32,764 Value ($000) $1,422 Avg Close $46.05 Range $35.99 - $52.52

Q3 2018

Shares 31,322 Value ($000) $1,825 Avg Close $44.62 Range $39.33 - $52.91

Q2 2018

Shares 29,591 Value ($000) $1,335 Avg Close $40.81 Range $38.28 - $43.23

Q1 2018

Shares 111,074 Value ($000) $5,004 Avg Close $42.21 Range $38.42 - $45.92

Q4 2017

Shares 28,275 Value ($000) $1,384 Avg Close $41.83 Range $40.22 - $43.91

Q3 2017

Shares 27,930 Value ($000) $1,283 Avg Close $40.48 Range $37.33 - $41.91

Q2 2017

Shares 26,670 Value ($000) $1,215 Avg Close $40.09 Range $38.32 - $42.54

Q1 2017

Shares 142,910 Value ($000) $6,506 Avg Close $37.57 Range $35.75 - $41.47

Q4 2016

Shares 183,770 Value ($000) $7,733 Avg Close $34.27 Range $30.93 - $39.93

Q3 2016

Shares 240,320 Value ($000) $8,971 Avg Close $31.36 Range $28.63 - $33.34

Q2 2016

Shares 17,520 Value ($000) $602 Avg Close $28.56 Range $25.85 - $31.68

Q1 2016

Shares 15,820 Value ($000) $505 Avg Close $25.02 Range $21.41 - $28.16

Q4 2015

Shares 142,550 Value ($000) $4,085 Avg Close $24.90 Range $22.80 - $26.93

Q3 2015

Shares 238,300 Value ($000) $6,691 Avg Close $27.04 Range $22.26 - $30.25

Q2 2015

Shares 12,900 Value ($000) $462 Avg Close $30.52 Range $29.14 - $31.85

Q1 2015

Shares 10,100 Value ($000) $381 Avg Close $31.26 Range $30.01 - $32.51

Q4 2014

Shares 10,000 Value ($000) $386 Avg Close $32.99 Range $30.02 - $35.91

Q3 2014

Shares 10,300 Value ($000) $418 Avg Close $33.70 Range $31.59 - $35.35

Q2 2014

Shares 10,250 Value ($000) $434 Avg Close $34.35 Range $32.23 - $35.36

Q1 2014

Shares 10,350 Value ($000) $439 Avg Close $34.54 Range $31.69 - $35.68

Q4 2013

Shares 29,100 Value ($000) $1,264 Avg Close $33.32 Range $30.70 - $35.85

Q3 2013

Shares 28,200 Value ($000) $1,075 Avg Close $30.16 Range $28.27 - $31.81

Q2 2013

Shares 9,800 Value ($000) $9,349 Avg Close $29.49 Range $27.79 - $31.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,194	$3	$86.42	$78.95 - $94.44
Q3 2025	36,642	$3	$74.82	$68.27 - $82.82
Q2 2025	44,215	$3	$66.35	$56.63 - $72.94
Q1 2025	31,151	$2	$68.06	$64.17 - $71.21
Q4 2024	31,326	$2	$72.21	$65.43 - $77.23
Q3 2024	118,222	$9	$70.60	$67.24 - $73.86
Q2 2024	119,148	$9	$71.28	$68.46 - $75.75
Q1 2024	81,370	$6	$65.94	$59.76 - $72.97
Q4 2023	73,923	$5	$58.77	$54.95 - $64.27
Q3 2023	72,895	$4	$59.51	$56.81 - $62.82
Q2 2023	73,840	$5	$59.84	$55.47 - $62.74
Q1 2023	62,797	$4	$59.95	$55.42 - $63.97
Q4 2022	66,435	$4	$54.37	$46.48 - $58.73
Q3 2022	66,499	$3,264	$49.40	$44.37 - $54.21
Q2 2022	66,192	$3,187	$47.42	$43.44 - $50.88
Q1 2022	71,328	$3,704	$51.09	$45.63 - $56.93
Q4 2021	39,490	$2,369	$55.29	$51.39 - $58.91
Q3 2021	39,593	$2,273	$60.06	$53.55 - $64.70
Q2 2021	40,382	$2,565	$57.32	$53.87 - $60.67
Q1 2021	42,283	$2,459	$55.33	$50.57 - $58.10
Q4 2020	41,294	$2,308	$48.61	$42.97 - $53.24
Q3 2020	40,490	$1,880	$44.64	$41.12 - $48.33
Q2 2020	34,842	$1,621	$40.36	$32.28 - $47.63
Q1 2020	33,070	$1,277	$44.52	$28.34 - $52.85
Q4 2019	33,070	$1,905	$49.30	$44.18 - $52.98
Q3 2019	33,111	$1,724	$44.71	$41.47 - $48.17
Q2 2019	33,809	$1,720	$45.66	$41.27 - $48.41
Q1 2019	33,137	$1,659	$43.26	$37.14 - $47.26
Q4 2018	32,764	$1,422	$46.05	$35.99 - $52.52
Q3 2018	31,322	$1,825	$44.62	$39.33 - $52.91
Q2 2018	29,591	$1,335	$40.81	$38.28 - $43.23
Q1 2018	111,074	$5,004	$42.21	$38.42 - $45.92
Q4 2017	28,275	$1,384	$41.83	$40.22 - $43.91
Q3 2017	27,930	$1,283	$40.48	$37.33 - $41.91
Q2 2017	26,670	$1,215	$40.09	$38.32 - $42.54
Q1 2017	142,910	$6,506	$37.57	$35.75 - $41.47
Q4 2016	183,770	$7,733	$34.27	$30.93 - $39.93
Q3 2016	240,320	$8,971	$31.36	$28.63 - $33.34
Q2 2016	17,520	$602	$28.56	$25.85 - $31.68
Q1 2016	15,820	$505	$25.02	$21.41 - $28.16
Q4 2015	142,550	$4,085	$24.90	$22.80 - $26.93
Q3 2015	238,300	$6,691	$27.04	$22.26 - $30.25
Q2 2015	12,900	$462	$30.52	$29.14 - $31.85
Q1 2015	10,100	$381	$31.26	$30.01 - $32.51
Q4 2014	10,000	$386	$32.99	$30.02 - $35.91
Q3 2014	10,300	$418	$33.70	$31.59 - $35.35
Q2 2014	10,250	$434	$34.35	$32.23 - $35.36
Q1 2014	10,350	$439	$34.54	$31.69 - $35.68
Q4 2013	29,100	$1,264	$33.32	$30.70 - $35.85
Q3 2013	28,200	$1,075	$30.16	$28.27 - $31.81
Q2 2013	9,800	$9,349	$29.49	$27.79 - $31.93