DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

STATE FARM MUTUAL AUTOMOBILE INSURANCE CO's Holding History (CIK: 0000315032)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,142,617 Value ($000) $810,584 Avg Close $86.42 Range $78.95 - $94.44
Q3 2025
Shares 9,142,617 Value ($000) $748,323 Avg Close $74.82 Range $68.27 - $82.82
Q2 2025
Shares 9,142,617 Value ($000) $634,040 Avg Close $66.35 Range $56.63 - $72.94
Q1 2025
Shares 9,142,617 Value ($000) $613,104 Avg Close $68.06 Range $64.17 - $71.21
Q4 2024
Shares 9,286,852 Value ($000) $625,469 Avg Close $72.21 Range $65.43 - $77.23
Q3 2024
Shares 9,286,852 Value ($000) $684,441 Avg Close $70.60 Range $67.24 - $73.86
Q2 2024
Shares 9,426,592 Value ($000) $674,567 Avg Close $71.28 Range $68.46 - $75.75
Q1 2024
Shares 9,563,586 Value ($000) $714,209 Avg Close $65.94 Range $59.76 - $72.97
Q4 2023
Shares 9,563,586 Value ($000) $624,980 Avg Close $58.77 Range $54.95 - $64.27
Q3 2023
Shares 10,088,753 Value ($000) $601,693 Avg Close $59.51 Range $56.81 - $62.82
Q2 2023
Shares 10,088,753 Value ($000) $630,648 Avg Close $59.84 Range $55.47 - $62.74
Q1 2023
Shares 10,088,753 Value ($000) $659,199 Avg Close $59.95 Range $55.42 - $63.97
Q4 2022
Shares 10,088,753 Value ($000) $593,925 Avg Close $54.37 Range $46.48 - $58.73
Q3 2022
Shares 10,088,753 Value ($000) $494,450 Avg Close $49.40 Range $44.37 - $54.21
Q2 2022
Shares 10,088,753 Value ($000) $485,673 Avg Close $47.42 Range $43.44 - $50.88
Q1 2022
Shares 10,088,753 Value ($000) $523,909 Avg Close $51.09 Range $45.63 - $56.93
Q4 2021
Shares 10,088,753 Value ($000) $597,860 Avg Close $55.29 Range $51.39 - $58.91
Q3 2021
Shares 10,088,753 Value ($000) $579,195 Avg Close $60.06 Range $53.55 - $64.70
Q2 2021
Shares 11,133,283 Value ($000) $707,297 Avg Close $57.32 Range $53.87 - $60.67
Q1 2021
Shares 11,133,283 Value ($000) $647,512 Avg Close $55.33 Range $50.57 - $58.10
Q4 2020
Shares 11,133,283 Value ($000) $622,128 Avg Close $48.61 Range $42.97 - $53.24
Q3 2020
Shares 11,133,283 Value ($000) $516,807 Avg Close $44.64 Range $41.12 - $48.33
Q2 2020
Shares 11,133,283 Value ($000) $517,921 Avg Close $40.36 Range $32.28 - $47.63
Q1 2020
Shares 11,133,283 Value ($000) $430,079 Avg Close $44.52 Range $28.34 - $52.85
Q4 2019
Shares 11,133,283 Value ($000) $641,500 Avg Close $49.30 Range $44.18 - $52.98
Q3 2019
Shares 11,133,283 Value ($000) $579,821 Avg Close $44.71 Range $41.47 - $48.17
Q2 2019
Shares 11,876,606 Value ($000) $604,044 Avg Close $45.66 Range $41.27 - $48.41
Q1 2019
Shares 12,372,156 Value ($000) $619,350 Avg Close $43.26 Range $37.14 - $47.26
Q4 2018
Shares 12,372,156 Value ($000) $536,827 Avg Close $46.05 Range $35.99 - $52.52
Q3 2018
Shares 12,372,156 Value ($000) $720,802 Avg Close $44.62 Range $39.33 - $52.91
Q2 2018
Shares 12,372,156 Value ($000) $558,231 Avg Close $40.81 Range $38.28 - $43.23
Q1 2018
Shares 12,372,156 Value ($000) $557,365 Avg Close $42.21 Range $38.42 - $45.92
Q4 2017
Shares 12,372,156 Value ($000) $605,617 Avg Close $41.83 Range $40.22 - $43.91
Q3 2017
Shares 12,372,156 Value ($000) $568,378 Avg Close $40.48 Range $37.33 - $41.91
Q2 2017
Shares 12,372,156 Value ($000) $563,427 Avg Close $40.09 Range $38.32 - $42.54
Q1 2017
Shares 12,372,156 Value ($000) $563,180 Avg Close $37.57 Range $35.75 - $41.47
Q4 2016
Shares 12,372,156 Value ($000) $520,619 Avg Close $34.27 Range $30.93 - $39.93
Q3 2016
Shares 12,372,156 Value ($000) $461,853 Avg Close $31.36 Range $28.63 - $33.34
Q2 2016
Shares 12,372,156 Value ($000) $425,107 Avg Close $28.56 Range $25.85 - $31.68
Q1 2016
Shares 12,372,156 Value ($000) $394,796 Avg Close $25.02 Range $21.41 - $28.16
Q4 2015
Shares 12,372,156 Value ($000) $354,587 Avg Close $24.90 Range $22.80 - $26.93
Q3 2015
Shares 10,838,165 Value ($000) $304,335 Avg Close $27.04 Range $22.26 - $30.25
Q2 2015
Shares 10,838,165 Value ($000) $388,007 Avg Close $30.52 Range $29.14 - $31.85
Q1 2015
Shares 10,838,165 Value ($000) $408,708 Avg Close $31.26 Range $30.01 - $32.51
Q4 2014
Shares 10,838,165 Value ($000) $418,678 Avg Close $32.99 Range $30.02 - $35.91
Q3 2014
Shares 10,332,040 Value ($000) $419,790 Avg Close $33.70 Range $31.59 - $35.35
Q2 2014
Shares 10,332,040 Value ($000) $437,253 Avg Close $34.35 Range $32.23 - $35.36
Q1 2014
Shares 10,332,040 Value ($000) $438,079 Avg Close $34.54 Range $31.69 - $35.68
Q4 2013
Shares 10,332,040 Value ($000) $449,030 Avg Close $33.32 Range $30.70 - $35.85
Q3 2013
Shares 10,332,040 Value ($000) $393,961 Avg Close $30.16 Range $28.27 - $31.81
Q2 2013
Shares 10,332,040 Value ($000) $368,439 Avg Close $29.49 Range $27.79 - $31.93