DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,960,255 Value ($000) $351,116 Avg Close $86.42 Range $78.95 - $94.44
Q3 2025
Shares 4,123,931 Value ($000) $337,544 Avg Close $74.82 Range $68.27 - $82.82
Q2 2025
Shares 4,110,092 Value ($000) $285,035 Avg Close $66.35 Range $56.63 - $72.94
Q1 2025
Shares 4,115,867 Value ($000) $276,010 Avg Close $68.06 Range $64.17 - $71.21
Q4 2024
Shares 3,994,275 Value ($000) $269,014 Avg Close $72.21 Range $65.43 - $77.23
Q3 2024
Shares 3,762,851 Value ($000) $277,322 Avg Close $70.60 Range $67.24 - $73.86
Q2 2024
Shares 4,335,729 Value ($000) $310,265 Avg Close $71.28 Range $68.46 - $75.75
Q1 2024
Shares 4,566,412 Value ($000) $341,020 Avg Close $65.94 Range $59.76 - $72.97
Q4 2023
Shares 4,527,336 Value ($000) $295,861 Avg Close $58.77 Range $54.95 - $64.27
Q3 2023
Shares 4,440,692 Value ($000) $264,843 Avg Close $59.51 Range $56.81 - $62.82
Q2 2023
Shares 4,327,101 Value ($000) $270,487 Avg Close $59.84 Range $55.47 - $62.74
Q1 2023
Shares 4,296,643 Value ($000) $280,743 Avg Close $59.95 Range $55.42 - $63.97
Q4 2022
Shares 4,099,107 Value ($000) $241,314 Avg Close $54.37 Range $46.48 - $58.73
Q3 2022
Shares 4,020,429 Value ($000) $197,040 Avg Close $49.40 Range $44.37 - $54.21
Q2 2022
Shares 3,959,171 Value ($000) $190,594 Avg Close $47.42 Range $43.44 - $50.88
Q1 2022
Shares 3,796,572 Value ($000) $197,156 Avg Close $51.09 Range $45.63 - $56.93
Q4 2021
Shares 3,632,173 Value ($000) $215,243 Avg Close $55.29 Range $51.39 - $58.91
Q3 2021
Shares 3,637,497 Value ($000) $208,829 Avg Close $60.06 Range $53.55 - $64.70
Q2 2021
Shares 3,649,813 Value ($000) $231,872 Avg Close $57.32 Range $53.87 - $60.67
Q1 2021
Shares 3,667,067 Value ($000) $213,277 Avg Close $55.33 Range $50.57 - $58.10
Q4 2020
Shares 3,946,556 Value ($000) $220,534 Avg Close $48.61 Range $42.97 - $53.24
Q3 2020
Shares 3,336,039 Value ($000) $154,859 Avg Close $44.64 Range $41.12 - $48.33
Q2 2020
Shares 3,456,622 Value ($000) $160,801 Avg Close $40.36 Range $32.28 - $47.63
Q1 2020
Shares 3,518,782 Value ($000) $135,931 Avg Close $44.52 Range $28.34 - $52.85
Q4 2019
Shares 3,130,567 Value ($000) $180,383 Avg Close $49.30 Range $44.18 - $52.98
Q3 2019
Shares 3,292,262 Value ($000) $171,461 Avg Close $44.71 Range $41.47 - $48.17
Q2 2019
Shares 3,299,970 Value ($000) $167,837 Avg Close $45.66 Range $41.27 - $48.41
Q1 2019
Shares 3,299,274 Value ($000) $165,162 Avg Close $43.26 Range $37.14 - $47.26
Q4 2018
Shares 3,501,386 Value ($000) $151,926 Avg Close $46.05 Range $35.99 - $52.52
Q3 2018
Shares 3,680,033 Value ($000) $214,399 Avg Close $44.62 Range $39.33 - $52.91
Q2 2018
Shares 3,442,400 Value ($000) $155,321 Avg Close $40.81 Range $38.28 - $43.23
Q1 2018
Shares 1,710,894 Value ($000) $77,075 Avg Close $42.21 Range $38.42 - $45.92
Q4 2017
Shares 1,732,001 Value ($000) $84,781 Avg Close $41.83 Range $40.22 - $43.91
Q3 2017
Shares 1,922,909 Value ($000) $88,338 Avg Close $40.48 Range $37.33 - $41.91
Q2 2017
Shares 1,901,024 Value ($000) $86,573 Avg Close $40.09 Range $38.32 - $42.54
Q1 2017
Shares 1,866,313 Value ($000) $84,955 Avg Close $37.57 Range $35.75 - $41.47
Q4 2016
Shares 1,915,400 Value ($000) $80,600 Avg Close $34.27 Range $30.93 - $39.93
Q3 2016
Shares 2,033,900 Value ($000) $75,925 Avg Close $31.36 Range $28.63 - $33.34
Q2 2016
Shares 2,036,400 Value ($000) $69,971 Avg Close $28.56 Range $25.85 - $31.68
Q1 2016
Shares 2,088,600 Value ($000) $66,647 Avg Close $25.02 Range $21.41 - $28.16
Q4 2015
Shares 2,163,200 Value ($000) $61,997 Avg Close $24.90 Range $22.80 - $26.93
Q3 2015
Shares 2,109,400 Value ($000) $59,232 Avg Close $27.04 Range $22.26 - $30.25
Q2 2015
Shares 1,892,300 Value ($000) $67,744 Avg Close $30.52 Range $29.14 - $31.85
Q1 2015
Shares 1,876,287 Value ($000) $70,755 Avg Close $31.26 Range $30.01 - $32.51
Q4 2014
Shares 1,805,748 Value ($000) $69,756 Avg Close $32.99 Range $30.02 - $35.91
Q3 2014
Shares 1,300,548 Value ($000) $52,841 Avg Close $33.70 Range $31.59 - $35.35
Q2 2014
Shares 1,300,548 Value ($000) $55,039 Avg Close $34.35 Range $32.23 - $35.36
Q1 2014
Shares 1,288,800 Value ($000) $54,645 Avg Close $34.54 Range $31.69 - $35.68
Q4 2013
Shares 1,296,584 Value ($000) $56,349 Avg Close $33.32 Range $30.70 - $35.85
Q3 2013
Shares 1,684,992 Value ($000) $64,249 Avg Close $30.16 Range $28.27 - $31.81
Q2 2013
Shares 1,926,624 Value ($000) $68,703 Avg Close $29.49 Range $27.79 - $31.93