DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,010,010 Value ($000) $178,224 Avg Close $86.42 Range $78.95 - $94.44
Q3 2025
Shares 1,994,211 Value ($000) $163,218 Avg Close $74.82 Range $68.27 - $82.82
Q2 2025
Shares 1,973,733 Value ($000) $136,884 Avg Close $66.35 Range $56.63 - $72.94
Q1 2025
Shares 1,818,227 Value ($000) $121,926 Avg Close $68.06 Range $64.17 - $71.21
Q4 2024
Shares 1,615,481 Value ($000) $108,804 Avg Close $72.21 Range $65.43 - $77.23
Q3 2024
Shares 1,486,292 Value ($000) $109,540 Avg Close $70.60 Range $67.24 - $73.86
Q2 2024
Shares 1,310,372 Value ($000) $93,770 Avg Close $71.28 Range $68.46 - $75.75
Q1 2024
Shares 1,157,030 Value ($000) $86,407 Avg Close $65.94 Range $59.76 - $72.97
Q4 2023
Shares 1,182,051 Value ($000) $77,249 Avg Close $58.77 Range $54.95 - $64.27
Q3 2023
Shares 1,215,427 Value ($000) $72,490 Avg Close $59.51 Range $56.81 - $62.82
Q2 2023
Shares 1,223,449 Value ($000) $76,478 Avg Close $59.84 Range $55.47 - $62.74
Q1 2023
Shares 1,208,629 Value ($000) $78,968 Avg Close $59.95 Range $55.42 - $63.97
Q4 2022
Shares 1,218,865 Value ($000) $72 Avg Close $54.37 Range $46.48 - $58.73
Q3 2022
Shares 1,206,167 Value ($000) $59,120 Avg Close $49.40 Range $44.37 - $54.21
Q2 2022
Shares 1,202,908 Value ($000) $57,906 Avg Close $47.42 Range $43.44 - $50.88
Q1 2022
Shares 1,155,490 Value ($000) $60,010 Avg Close $51.09 Range $45.63 - $56.93
Q4 2021
Shares 1,076,640 Value ($000) $63,798 Avg Close $55.29 Range $51.39 - $58.91
Q3 2021
Shares 1,107,825 Value ($000) $63,615 Avg Close $60.06 Range $53.55 - $64.70
Q2 2021
Shares 1,089,301 Value ($000) $69,200 Avg Close $57.32 Range $53.87 - $60.67
Q1 2021
Shares 1,090,487 Value ($000) $63,429 Avg Close $55.33 Range $50.57 - $58.10
Q4 2020
Shares 1,077,895 Value ($000) $60,235 Avg Close $48.61 Range $42.97 - $53.24
Q3 2020
Shares 1,070,020 Value ($000) $49,669 Avg Close $44.64 Range $41.12 - $48.33
Q2 2020
Shares 1,074,929 Value ($000) $50,002 Avg Close $40.36 Range $32.28 - $47.63
Q1 2020
Shares 1,066,738 Value ($000) $41,210 Avg Close $44.52 Range $28.34 - $52.85
Q4 2019
Shares 1,066,353 Value ($000) $61,444 Avg Close $49.30 Range $44.18 - $52.98
Q3 2019
Shares 1,088,025 Value ($000) $56,663 Avg Close $44.71 Range $41.47 - $48.17
Q2 2019
Shares 1,079,026 Value ($000) $54,879 Avg Close $45.66 Range $41.27 - $48.41
Q1 2019
Shares 1,071,980 Value ($000) $53,660 Avg Close $43.26 Range $37.14 - $47.26
Q4 2018
Shares 1,066,429 Value ($000) $46,270 Avg Close $46.05 Range $35.99 - $52.52
Q3 2018
Shares 1,032,453 Value ($000) $60,151 Avg Close $44.62 Range $39.33 - $52.91
Q2 2018
Shares 1,004,255 Value ($000) $45,312 Avg Close $40.81 Range $38.28 - $43.23
Q1 2018
Shares 956,337 Value ($000) $43,083 Avg Close $42.21 Range $38.42 - $45.92
Q4 2017
Shares 930,353 Value ($000) $45,542 Avg Close $41.83 Range $40.22 - $43.91
Q3 2017
Shares 877,588 Value ($000) $40,317 Avg Close $40.48 Range $37.33 - $41.91
Q2 2017
Shares 816,217 Value ($000) $37,169 Avg Close $40.09 Range $38.32 - $42.54
Q1 2017
Shares 855,564 Value ($000) $38,944 Avg Close $37.57 Range $35.75 - $41.47
Q4 2016
Shares 853,019 Value ($000) $35,897 Avg Close $34.27 Range $30.93 - $39.93
Q3 2016
Shares 869,029 Value ($000) $32,439 Avg Close $31.36 Range $28.63 - $33.34
Q2 2016
Shares 805,116 Value ($000) $27,663 Avg Close $28.56 Range $25.85 - $31.68
Q1 2016
Shares 786,445 Value ($000) $25,096 Avg Close $25.02 Range $21.41 - $28.16
Q4 2015
Shares 772,790 Value ($000) $22,149 Avg Close $24.90 Range $22.80 - $26.93
Q3 2015
Shares 711,904 Value ($000) $19,989 Avg Close $27.04 Range $22.26 - $30.25
Q2 2015
Shares 660,850 Value ($000) $23,659 Avg Close $30.52 Range $29.14 - $31.85
Q1 2015
Shares 563,222 Value ($000) $21,238 Avg Close $31.26 Range $30.01 - $32.51
Q4 2014
Shares 420,965 Value ($000) $16,264 Avg Close $32.99 Range $30.02 - $35.91
Q3 2014
Shares 280,707 Value ($000) $11,406 Avg Close $33.70 Range $31.59 - $35.35
Q2 2014
Shares 175,429 Value ($000) $7,424 Avg Close $34.35 Range $32.23 - $35.36
Q1 2014
Shares 168,878 Value ($000) $7,159 Avg Close $34.54 Range $31.69 - $35.68
Q4 2013
Shares 158,957 Value ($000) $6,908 Avg Close $33.32 Range $30.70 - $35.85
Q3 2013
Shares 157,041 Value ($000) $5,987 Avg Close $30.16 Range $28.27 - $31.81
Q2 2013
Shares 143,052 Value ($000) $5,102 Avg Close $29.49 Range $27.79 - $31.93