DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 12,620 Value ($000) $488 Avg Close $44.52 Range $28.34 - $52.85
Q4 2019
Shares 15,295 Value ($000) $881 Avg Close $49.30 Range $44.18 - $52.98
Q3 2019
Shares 15,675 Value ($000) $817 Avg Close $44.71 Range $41.47 - $48.17
Q2 2019
Shares 15,875 Value ($000) $807 Avg Close $45.66 Range $41.27 - $48.41
Q1 2019
Shares 15,725 Value ($000) $787 Avg Close $43.26 Range $37.14 - $47.26
Q4 2018
Shares 16,175 Value ($000) $702 Avg Close $46.05 Range $35.99 - $52.52
Q3 2018
Shares 16,385 Value ($000) $954 Avg Close $44.62 Range $39.33 - $52.91
Q2 2018
Shares 16,385 Value ($000) $740 Avg Close $40.81 Range $38.28 - $43.23
Q1 2018
Shares 25,670 Value ($000) $1,157 Avg Close $42.21 Range $38.42 - $45.92
Q4 2017
Shares 29,851 Value ($000) $1,461 Avg Close $41.83 Range $40.22 - $43.91
Q3 2017
Shares 33,321 Value ($000) $1,530 Avg Close $40.48 Range $37.33 - $41.91
Q2 2017
Shares 33,321 Value ($000) $1,518 Avg Close $40.09 Range $38.32 - $42.54
Q1 2017
Shares 33,321 Value ($000) $1,517 Avg Close $37.57 Range $35.75 - $41.47
Q4 2016
Shares 33,196 Value ($000) $1,396 Avg Close $34.27 Range $30.93 - $39.93
Q3 2016
Shares 33,461 Value ($000) $1,249 Avg Close $31.36 Range $28.63 - $33.34
Q2 2016
Shares 33,517 Value ($000) $1,152 Avg Close $28.56 Range $25.85 - $31.68
Q1 2016
Shares 35,258 Value ($000) $1,124 Avg Close $25.02 Range $21.41 - $28.16
Q4 2015
Shares 43,424 Value ($000) $1,244 Avg Close $24.90 Range $22.80 - $26.93
Q3 2015
Shares 46,810 Value ($000) $1,314 Avg Close $27.04 Range $22.26 - $30.25
Q2 2015
Shares 44,465 Value ($000) $1,592 Avg Close $30.52 Range $29.14 - $31.85
Q1 2015
Shares 43,883 Value ($000) $1,655 Avg Close $31.26 Range $30.01 - $32.51
Q4 2014
Shares 45,944 Value ($000) $1,775 Avg Close $32.99 Range $30.02 - $35.91
Q3 2014
Shares 53,762 Value ($000) $2,185 Avg Close $33.70 Range $31.59 - $35.35
Q2 2014
Shares 52,338 Value ($000) $2,215 Avg Close $34.35 Range $32.23 - $35.36
Q1 2014
Shares 45,503 Value ($000) $1,929 Avg Close $34.54 Range $31.69 - $35.68
Q4 2013
Shares 46,058 Value ($000) $2,002 Avg Close $33.32 Range $30.70 - $35.85
Q3 2013
Shares 47,287 Value ($000) $1,803 Avg Close $30.16 Range $28.27 - $31.81
Q2 2013
Shares 46,505 Value ($000) $1,658 Avg Close $29.49 Range $27.79 - $31.93