DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,231 Value ($000) $13,321 Avg Close $86.42 Range $78.95 - $94.44
Q3 2025
Shares 157,568 Value ($000) $12,898 Avg Close $74.82 Range $68.27 - $82.82
Q2 2025
Shares 155,962 Value ($000) $10,817 Avg Close $66.35 Range $56.63 - $72.94
Q1 2025
Shares 154,549 Value ($000) $10,365 Avg Close $68.06 Range $64.17 - $71.21
Q4 2024
Shares 185,819 Value ($000) $12,516 Avg Close $72.21 Range $65.43 - $77.23
Q3 2024
Shares 152,663 Value ($000) $11,251 Avg Close $70.60 Range $67.24 - $73.86
Q2 2024
Shares 151,358 Value ($000) $10,831 Avg Close $71.28 Range $68.46 - $75.75
Q1 2024
Shares 153,285 Value ($000) $11,447 Avg Close $65.94 Range $59.76 - $72.97
Q4 2023
Shares 154,422 Value ($000) $10,092 Avg Close $58.77 Range $54.95 - $64.27
Q3 2023
Shares 151,257 Value ($000) $9,021 Avg Close $59.51 Range $56.81 - $62.82
Q2 2023
Shares 150,290 Value ($000) $9,395 Avg Close $59.84 Range $55.47 - $62.74
Q1 2023
Shares 150,535 Value ($000) $9,836 Avg Close $59.95 Range $55.42 - $63.97
Q4 2022
Shares 139,674 Value ($000) $8,223 Avg Close $54.37 Range $46.48 - $58.73
Q3 2022
Shares 137,346 Value ($000) $6,732 Avg Close $49.40 Range $44.37 - $54.21
Q2 2022
Shares 137,564 Value ($000) $6,623 Avg Close $47.42 Range $43.44 - $50.88
Q1 2022
Shares 135,037 Value ($000) $7,013 Avg Close $51.09 Range $45.63 - $56.93
Q4 2021
Shares 128,645 Value ($000) $7,624 Avg Close $55.29 Range $51.39 - $58.91
Q3 2021
Shares 142,617 Value ($000) $8,187 Avg Close $60.06 Range $53.55 - $64.70
Q2 2021
Shares 40,811 Value ($000) $2,593 Avg Close $57.32 Range $53.87 - $60.67
Q1 2021
Shares 41,202 Value ($000) $2,396 Avg Close $55.33 Range $50.57 - $58.10
Q4 2020
Shares 41,722 Value ($000) $2,331 Avg Close $48.61 Range $42.97 - $53.24
Q3 2020
Shares 42,730 Value ($000) $1,983 Avg Close $44.64 Range $41.12 - $48.33
Q2 2020
Shares 39,474 Value ($000) $1,836 Avg Close $40.36 Range $32.28 - $47.63
Q1 2020
Shares 38,875 Value ($000) $1,506 Avg Close $44.52 Range $28.34 - $52.85
Q4 2019
Shares 64,582 Value ($000) $3,717 Avg Close $49.30 Range $44.18 - $52.98
Q3 2019
Shares 80,941 Value ($000) $4,203 Avg Close $44.71 Range $41.47 - $48.17
Q2 2019
Shares 77,554 Value ($000) $3,922 Avg Close $45.66 Range $41.27 - $48.41
Q1 2019
Shares 72,664 Value ($000) $3,624 Avg Close $43.26 Range $37.14 - $47.26
Q4 2018
Shares 53,439 Value ($000) $2,325 Avg Close $46.05 Range $35.99 - $52.52
Q3 2018
Shares 50,019 Value ($000) $2,940 Avg Close $44.62 Range $39.33 - $52.91
Q2 2018
Shares 43,822 Value ($000) $1,976 Avg Close $40.81 Range $38.28 - $43.23
Q1 2018
Shares 41,022 Value ($000) $1,844 Avg Close $42.21 Range $38.42 - $45.92
Q4 2017
Shares 38,666 Value ($000) $1,897 Avg Close $41.83 Range $40.22 - $43.91
Q3 2017
Shares 35,957 Value ($000) $1,651 Avg Close $40.48 Range $37.33 - $41.91
Q2 2017
Shares 32,556 Value ($000) $1,483 Avg Close $40.09 Range $38.32 - $42.54
Q1 2017
Shares 32,507 Value ($000) $1,481 Avg Close $37.57 Range $35.75 - $41.47
Q4 2016
Shares 32,979 Value ($000) $1,391 Avg Close $34.27 Range $30.93 - $39.93
Q3 2016
Shares 31,325 Value ($000) $1,177 Avg Close $31.36 Range $28.63 - $33.34
Q2 2016
Shares 25,398 Value ($000) $873 Avg Close $28.56 Range $25.85 - $31.68
Q1 2016
Shares 23,756 Value ($000) $758 Avg Close $25.02 Range $21.41 - $28.16
Q4 2015
Shares 7,442 Value ($000) $213 Avg Close $24.90 Range $22.80 - $26.93
Q3 2015
Shares 7,916 Value ($000) $222 Avg Close $27.04 Range $22.26 - $30.25
Q2 2015
Shares 18,449 Value ($000) $660 Avg Close $30.52 Range $29.14 - $31.85
Q1 2015
Shares 19,132 Value ($000) $722 Avg Close $31.26 Range $30.01 - $32.51
Q4 2014
Shares 11,981 Value ($000) $463 Avg Close $32.99 Range $30.02 - $35.91
Q3 2014
Shares 12,724 Value ($000) $517 Avg Close $33.70 Range $31.59 - $35.35
Q2 2014
Shares 11,763 Value ($000) $498 Avg Close $34.35 Range $32.23 - $35.36
Q1 2014
Shares 11,984 Value ($000) $508 Avg Close $34.54 Range $31.69 - $35.68