DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 67 Value ($000) $3 Avg Close $49.40 Range $44.37 - $54.21
Q2 2022
Shares 67 Value ($000) $3 Avg Close $47.42 Range $43.44 - $50.88
Q1 2022
Shares 67 Value ($000) $3 Avg Close $51.09 Range $45.63 - $56.93
Q4 2021
Shares 67 Value ($000) $3 Avg Close $55.29 Range $51.39 - $58.91
Q3 2021
Shares 67 Value ($000) $3 Avg Close $60.06 Range $53.55 - $64.70
Q2 2021
Shares 67 Value ($000) $4 Avg Close $57.32 Range $53.87 - $60.67
Q1 2021
Shares 67 Value ($000) $3 Avg Close $55.33 Range $50.57 - $58.10
Q4 2015
Shares 4,800 Value ($000) $137 Avg Close $24.90 Range $22.80 - $26.93
Q3 2015
Shares 4,800 Value ($000) $134 Avg Close $27.04 Range $22.26 - $30.25
Q2 2015
Shares 4,800 Value ($000) $171 Avg Close $30.52 Range $29.14 - $31.85
Q1 2015
Shares 4,800 Value ($000) $181 Avg Close $31.26 Range $30.01 - $32.51
Q4 2014
Shares 5,343 Value ($000) $206 Avg Close $32.99 Range $30.02 - $35.91
Q3 2014
Shares 4,800 Value ($000) $195 Avg Close $33.70 Range $31.59 - $35.35
Q2 2014
Shares 4,800 Value ($000) $203 Avg Close $34.35 Range $32.23 - $35.36